KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:AVH
Delisted

Avianca Holdings SA Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.88
+0 (+0%)
At Close: Aug 10, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.88 $0.88 Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.88 $0.88
52 weeks $0.620 $5.02

Historical Avianca Holdings SA prices

Date Open High Low Close Volume
Aug 10, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 07, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 06, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 05, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 04, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 03, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 31, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 30, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 29, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 28, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 27, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 24, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 23, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 22, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 21, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 20, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 17, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 16, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 15, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 14, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 13, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 10, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 09, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 08, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 07, 2020 $0.88 $0.88 $0.88 $0.88 0
Click to get the best stock tips daily for free!

About Avianca Holdings SA

Avianca Holdings SA Avianca Holdings S.A., through its subsidiaries, provides air transportation services in North America, Central America, the Caribbean, Colombia, South America, and internationally. The company offers passenger and cargo air transportation services; and aircraft maintenance, crew training, and other airport services to other carriers, as well as travel-related services to its customers. It is also involved in ground operations for third–party ai... AVH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT