NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | $3.13 | $3.19 | $3.10 | $3.14 | 51 348 |
| Sep 17, 2019 | $3.17 | $3.18 | $3.11 | $3.14 | 235 099 |
| Sep 16, 2019 | $3.34 | $3.35 | $3.05 | $3.17 | 218 570 |
| Sep 13, 2019 | $3.10 | $3.35 | $3.10 | $3.32 | 472 492 |
| Sep 12, 2019 | $2.90 | $3.15 | $2.90 | $3.10 | 291 125 |
| Sep 11, 2019 | $3.00 | $3.03 | $2.92 | $2.97 | 200 613 |
| Sep 10, 2019 | $2.79 | $3.01 | $2.79 | $2.99 | 409 853 |
| Sep 09, 2019 | $2.59 | $2.81 | $2.58 | $2.79 | 315 621 |
| Sep 06, 2019 | $2.60 | $2.66 | $2.55 | $2.58 | 196 783 |
| Sep 05, 2019 | $2.66 | $2.73 | $2.55 | $2.59 | 368 788 |
| Sep 04, 2019 | $2.63 | $2.71 | $2.60 | $2.66 | 138 447 |
| Sep 03, 2019 | $2.74 | $2.74 | $2.59 | $2.63 | 110 495 |
| Aug 30, 2019 | $2.70 | $2.75 | $2.64 | $2.69 | 308 679 |
| Aug 29, 2019 | $2.59 | $2.73 | $2.59 | $2.65 | 235 037 |
| Aug 28, 2019 | $2.73 | $2.83 | $2.57 | $2.58 | 481 320 |
| Aug 27, 2019 | $2.75 | $2.85 | $2.55 | $2.69 | 314 378 |
| Aug 26, 2019 | $2.95 | $2.98 | $2.79 | $2.80 | 198 961 |
| Aug 23, 2019 | $3.00 | $3.00 | $2.73 | $2.91 | 289 260 |
| Aug 22, 2019 | $3.03 | $3.09 | $2.95 | $2.98 | 191 865 |
| Aug 21, 2019 | $3.29 | $3.30 | $3.00 | $3.04 | 358 401 |
| Aug 20, 2019 | $3.58 | $3.58 | $3.19 | $3.20 | 275 329 |
| Aug 19, 2019 | $3.65 | $3.65 | $3.45 | $3.52 | 76 475 |
| Aug 16, 2019 | $3.61 | $3.70 | $3.51 | $3.65 | 155 705 |
| Aug 15, 2019 | $3.77 | $3.77 | $3.35 | $3.70 | 255 403 |
| Aug 14, 2019 | $3.92 | $3.98 | $3.75 | $3.78 | 55 114 |
