CRYPTO:AVLUSD

Aston Villa Fan Token Usd Stock Price (Quote)

etoro logo Buy AVLUSD
*Your capital is at risk
$0.0672
-0.0007 (-1.01%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0603 $0.0734 Monday, 13th Jul 2026 AVLUSD stock ended at $0.0672. This is 1.01% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.15% from a day low at $0.0670 to a day high of $0.0704.
90 days $0.0603 $0.173
52 weeks $0.0603 $0.238

Historical Aston Villa Fan Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0670 $0.0704 $0.0670 $0.0672 194 232
Jul 12, 2026 $0.0670 $0.0734 $0.0666 $0.0679 384 515
Jul 11, 2026 $0.0681 $0.0685 $0.0660 $0.0670 194 460
Jul 10, 2026 $0.0681 $0.0681 $0.0681 $0.0681 202 749
Jul 09, 2026 $0.0671 $0.0671 $0.0664 $0.0671 150 402
Jul 08, 2026 $0.0677 $0.0687 $0.0643 $0.0676 118 896
Jul 07, 2026 $0.0677 $0.0677 $0.0676 $0.0677 81 247
Jul 06, 2026 $0.0671 $0.0690 $0.0665 $0.0679 152 738
Jul 05, 2026 $0.0669 $0.0677 $0.0665 $0.0675 72 561
Jul 04, 2026 $0.0674 $0.0678 $0.0663 $0.0669 125 174
Jul 03, 2026 $0.0674 $0.0674 $0.0667 $0.0671 177 031
Jul 02, 2026 $0.0665 $0.0669 $0.0661 $0.0669 176 920
Jul 01, 2026 $0.0656 $0.0698 $0.0649 $0.0685 250 450
Jun 30, 2026 $0.0654 $0.0665 $0.0635 $0.0656 147 958
Jun 29, 2026 $0.0659 $0.0667 $0.0645 $0.0653 131 545
Jun 28, 2026 $0.0659 $0.0659 $0.0658 $0.0658 155 920
Jun 27, 2026 $0.0672 $0.0672 $0.0664 $0.0664 136 529
Jun 26, 2026 $0.0670 $0.0670 $0.0669 $0.0670 227 825
Jun 25, 2026 $0.0661 $0.0663 $0.0659 $0.0659 60 859
Jun 24, 2026 $0.0635 $0.0701 $0.0624 $0.0654 154 251
Jun 23, 2026 $0.0646 $0.0648 $0.0603 $0.0632 118 751
Jun 22, 2026 $0.0654 $0.0663 $0.0622 $0.0648 93 165
Jun 21, 2026 $0.0654 $0.0654 $0.0654 $0.0654 52 744
Jun 20, 2026 $0.0652 $0.0652 $0.0652 $0.0652 120 302
Jun 19, 2026 $0.0650 $0.0652 $0.0650 $0.0652 89 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE