CRYPTO:AVLUSD

Aston Villa Fan Token Usd Stock Price (Quote)

etoro logo Buy AVLUSD
*Your capital is at risk
$0.0632
-0.0015 (-2.37%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0603 $0.0944 Tuesday, 23rd Jun 2026 AVLUSD stock ended at $0.0632. This is 2.37% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.49% from a day low at $0.0603 to a day high of $0.0648.
90 days $0.0603 $0.173
52 weeks $0.0603 $0.238

Historical Aston Villa Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0646 $0.0648 $0.0603 $0.0632 118 751
Jun 22, 2026 $0.0654 $0.0663 $0.0622 $0.0648 93 165
Jun 21, 2026 $0.0654 $0.0654 $0.0654 $0.0654 52 744
Jun 20, 2026 $0.0652 $0.0652 $0.0652 $0.0652 120 302
Jun 19, 2026 $0.0650 $0.0652 $0.0650 $0.0652 89 382
Jun 18, 2026 $0.0661 $0.0661 $0.0661 $0.0661 145 026
Jun 17, 2026 $0.0657 $0.0661 $0.0611 $0.0642 75 973
Jun 16, 2026 $0.0659 $0.0667 $0.0652 $0.0654 33 736
Jun 15, 2026 $0.0661 $0.0668 $0.0653 $0.0659 29 193
Jun 14, 2026 $0.0673 $0.0681 $0.0645 $0.0661 127 221
Jun 13, 2026 $0.0657 $0.0683 $0.0655 $0.0675 43 722
Jun 12, 2026 $0.0662 $0.0666 $0.0649 $0.0658 75 180
Jun 11, 2026 $0.0646 $0.0669 $0.0644 $0.0666 243 116
Jun 10, 2026 $0.0661 $0.0685 $0.0641 $0.0659 218 747
Jun 09, 2026 $0.0668 $0.0673 $0.0614 $0.0661 364 521
Jun 08, 2026 $0.0703 $0.0720 $0.0659 $0.0659 147 170
Jun 07, 2026 $0.0695 $0.0720 $0.0686 $0.0699 266 279
Jun 06, 2026 $0.0672 $0.0746 $0.0671 $0.0695 315 562
Jun 05, 2026 $0.0714 $0.0727 $0.0641 $0.0680 273 657
Jun 04, 2026 $0.0753 $0.0755 $0.0676 $0.0714 136 692
Jun 03, 2026 $0.0797 $0.0799 $0.0749 $0.0757 196 558
Jun 02, 2026 $0.0814 $0.0821 $0.0781 $0.0794 357 028
Jun 01, 2026 $0.0820 $0.0834 $0.0806 $0.0812 228 321
May 31, 2026 $0.0854 $0.0878 $0.0815 $0.0825 34 146
May 30, 2026 $0.0839 $0.0922 $0.0801 $0.0854 58 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE