FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.17 $1.54 Thursday, 30th May 2024 AVRO stock ended at $1.44. This is 2.04% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49.
90 days $1.15 $1.54
52 weeks $0.88 $1.65

Historical AVROBIO Inc prices

Date Open High Low Close Volume
Mar 21, 2023 $1.26 $1.36 $1.23 $1.30 349 951
Mar 20, 2023 $1.19 $1.27 $1.19 $1.23 180 093
Mar 17, 2023 $1.20 $1.28 $1.19 $1.19 418 309
Mar 16, 2023 $1.23 $1.29 $1.20 $1.24 108 393
Mar 15, 2023 $1.21 $1.26 $1.19 $1.23 234 139
Mar 14, 2023 $1.19 $1.25 $1.18 $1.21 426 033
Mar 13, 2023 $1.16 $1.21 $1.07 $1.21 648 139
Mar 10, 2023 $1.32 $1.32 $1.08 $1.18 855 579
Mar 09, 2023 $1.45 $1.45 $1.36 $1.36 369 018
Mar 08, 2023 $1.41 $1.43 $1.33 $1.40 512 812
Mar 07, 2023 $1.43 $1.45 $1.38 $1.42 329 264
Mar 06, 2023 $1.47 $1.47 $1.41 $1.43 320 064
Mar 03, 2023 $1.49 $1.49 $1.41 $1.44 470 227
Mar 02, 2023 $1.42 $1.49 $1.40 $1.48 460 674
Mar 01, 2023 $1.39 $1.51 $1.39 $1.43 341 491
Feb 28, 2023 $1.41 $1.47 $1.36 $1.40 404 702
Feb 27, 2023 $1.44 $1.44 $1.36 $1.42 489 316
Feb 24, 2023 $1.30 $1.41 $1.19 $1.38 916 912
Feb 23, 2023 $1.60 $1.60 $1.29 $1.31 1 525 208
Feb 22, 2023 $1.60 $1.65 $1.56 $1.61 318 886
Feb 21, 2023 $1.67 $1.77 $1.58 $1.60 818 645
Feb 17, 2023 $1.55 $1.72 $1.51 $1.69 726 227
Feb 16, 2023 $1.52 $1.60 $1.47 $1.58 757 443
Feb 15, 2023 $1.58 $1.65 $1.52 $1.56 968 692
Feb 14, 2023 $1.60 $1.69 $1.55 $1.58 1 086 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AVROBIO Inc

AVROBIO AVROBIO, Inc., a clinical-stage gene therapy company, develops ex vivo lentiviral-based gene therapies to treat rare diseases following a single dose worldwide. Its gene therapies employ hematopoietic stem cells that are collected from patients and modified with a lentiviral vector to insert functional copies of the gene that is defective in the target disease. The company's product includes AVR-RD-01, a gene therapy for the treatment of Fabry di... AVRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT