NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.21
+0.0250 (+2.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.31 | Friday, 26th Apr 2024 AVRO stock ended at $1.21. This is 2.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $1.18 to a day high of $1.22. |
| 90 days | $1.01 | $1.37 | |
| 52 weeks | $0.570 | $1.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.18 | $1.22 | $1.18 | $1.21 | 204 675 |
| Apr 25, 2024 | $1.20 | $1.20 | $1.17 | $1.19 | 94 733 |
| Apr 24, 2024 | $1.19 | $1.21 | $1.19 | $1.19 | 340 324 |
| Apr 23, 2024 | $1.20 | $1.23 | $1.18 | $1.21 | 53 733 |
| Apr 22, 2024 | $1.18 | $1.22 | $1.18 | $1.20 | 52 427 |
| Apr 19, 2024 | $1.23 | $1.23 | $1.20 | $1.20 | 39 131 |
| Apr 18, 2024 | $1.24 | $1.26 | $1.22 | $1.24 | 36 515 |
| Apr 17, 2024 | $1.25 | $1.27 | $1.20 | $1.22 | 203 149 |
| Apr 16, 2024 | $1.25 | $1.27 | $1.24 | $1.26 | 183 923 |
| Apr 15, 2024 | $1.28 | $1.28 | $1.24 | $1.26 | 203 154 |
| Apr 12, 2024 | $1.24 | $1.29 | $1.24 | $1.27 | 56 490 |
| Apr 11, 2024 | $1.25 | $1.29 | $1.25 | $1.27 | 140 764 |
| Apr 10, 2024 | $1.25 | $1.27 | $1.24 | $1.25 | 80 927 |
| Apr 09, 2024 | $1.26 | $1.28 | $1.24 | $1.26 | 91 184 |
| Apr 08, 2024 | $1.26 | $1.27 | $1.23 | $1.26 | 107 823 |
| Apr 05, 2024 | $1.31 | $1.31 | $1.26 | $1.27 | 83 204 |
| Apr 04, 2024 | $1.30 | $1.31 | $1.27 | $1.31 | 160 278 |
| Apr 03, 2024 | $1.26 | $1.31 | $1.26 | $1.30 | 155 865 |
| Apr 02, 2024 | $1.25 | $1.29 | $1.22 | $1.28 | 135 499 |
| Apr 01, 2024 | $1.28 | $1.30 | $1.26 | $1.28 | 59 186 |
| Mar 28, 2024 | $1.25 | $1.30 | $1.25 | $1.28 | 104 197 |
| Mar 27, 2024 | $1.25 | $1.27 | $1.22 | $1.26 | 423 588 |
| Mar 26, 2024 | $1.25 | $1.27 | $1.23 | $1.26 | 69 151 |
| Mar 25, 2024 | $1.21 | $1.25 | $1.15 | $1.22 | 812 323 |
| Mar 22, 2024 | $1.25 | $1.29 | $1.23 | $1.28 | 46 202 |
