NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2018 | $32.07 | $33.38 | $30.16 | $31.83 | 25 241 |
| Jul 31, 2018 | $32.00 | $32.00 | $30.10 | $32.00 | 35 091 |
| Jul 30, 2018 | $31.68 | $33.27 | $31.68 | $32.08 | 25 875 |
| Jul 27, 2018 | $33.35 | $34.06 | $28.41 | $31.53 | 98 614 |
| Jul 26, 2018 | $38.71 | $40.00 | $33.01 | $33.35 | 40 768 |
| Jul 25, 2018 | $39.04 | $40.78 | $34.50 | $39.01 | 150 254 |
| Jul 24, 2018 | $37.90 | $41.23 | $37.90 | $38.79 | 125 476 |
| Jul 23, 2018 | $36.56 | $39.20 | $36.56 | $38.31 | 258 850 |
| Jul 20, 2018 | $35.26 | $38.79 | $34.27 | $37.55 | 249 640 |
| Jul 19, 2018 | $34.49 | $35.96 | $32.42 | $34.50 | 385 932 |
| Jul 18, 2018 | $29.83 | $35.10 | $29.58 | $33.91 | 117 803 |
| Jul 17, 2018 | $28.90 | $29.71 | $28.00 | $29.02 | 36 939 |
| Jul 16, 2018 | $28.48 | $30.30 | $28.00 | $29.07 | 189 041 |
| Jul 13, 2018 | $29.40 | $30.80 | $27.88 | $28.10 | 266 121 |
| Jul 12, 2018 | $28.38 | $29.62 | $27.30 | $29.62 | 60 095 |
| Jul 11, 2018 | $28.04 | $28.91 | $26.54 | $28.02 | 184 537 |
| Jul 10, 2018 | $27.97 | $29.62 | $26.81 | $28.62 | 63 518 |
| Jul 09, 2018 | $28.74 | $29.45 | $27.34 | $27.99 | 36 953 |
| Jul 06, 2018 | $27.59 | $30.12 | $27.18 | $28.35 | 50 577 |
| Jul 05, 2018 | $27.01 | $28.93 | $27.01 | $27.48 | 110 160 |
| Jul 03, 2018 | $27.15 | $27.73 | $26.51 | $26.95 | 79 391 |
| Jul 02, 2018 | $28.61 | $29.46 | $26.51 | $27.35 | 96 625 |
| Jun 29, 2018 | $27.81 | $28.67 | $27.49 | $28.56 | 259 448 |
| Jun 28, 2018 | $30.50 | $30.98 | $27.02 | $28.08 | 188 593 |
| Jun 27, 2018 | $30.44 | $31.00 | $30.02 | $30.54 | 171 587 |
