14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.17 $1.41 Friday, 17th May 2024 AVRO stock ended at $1.39. During the day the stock fluctuated 6.02% from a day low at $1.33 to a day high of $1.41.
90 days $1.15 $1.41
52 weeks $0.751 $1.70

Historical AVROBIO Inc prices

Date Open High Low Close Volume
Jan 07, 2019 $16.72 $17.31 $15.62 $15.78 161 666
Jan 04, 2019 $16.38 $17.56 $15.65 $16.72 433 382
Jan 03, 2019 $15.66 $18.01 $15.39 $16.00 222 169
Jan 02, 2019 $16.25 $16.30 $15.16 $15.65 92 619
Dec 31, 2018 $16.78 $17.17 $16.07 $16.65 94 532
Dec 28, 2018 $17.28 $17.28 $15.91 $16.75 115 225
Dec 27, 2018 $15.94 $17.30 $15.04 $17.22 140 955
Dec 26, 2018 $15.56 $16.82 $14.64 $16.47 168 531
Dec 24, 2018 $15.77 $15.97 $14.29 $15.43 102 153
Dec 21, 2018 $17.91 $17.91 $14.77 $15.81 529 540
Dec 20, 2018 $19.39 $21.72 $16.84 $17.99 247 116
Dec 19, 2018 $20.71 $21.63 $19.35 $19.65 321 429
Dec 18, 2018 $22.00 $22.27 $20.49 $21.33 128 824
Dec 17, 2018 $24.03 $24.72 $21.56 $21.76 106 969
Dec 14, 2018 $24.45 $25.77 $24.01 $24.38 130 215
Dec 13, 2018 $24.70 $26.13 $23.92 $24.93 121 014
Dec 12, 2018 $24.67 $26.72 $24.28 $24.37 99 682
Dec 11, 2018 $23.80 $25.69 $23.69 $24.58 69 963
Dec 10, 2018 $25.13 $25.13 $23.01 $23.67 101 965
Dec 07, 2018 $27.08 $27.86 $24.20 $25.12 103 250
Dec 06, 2018 $26.39 $27.58 $26.00 $27.26 103 641
Dec 04, 2018 $26.85 $28.00 $26.32 $26.83 60 944
Dec 03, 2018 $27.99 $28.47 $25.83 $26.75 61 911
Nov 30, 2018 $25.88 $27.00 $23.86 $26.79 80 748
Nov 29, 2018 $24.05 $27.24 $24.05 $25.69 44 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AVROBIO Inc

AVROBIO AVROBIO, Inc., a clinical-stage gene therapy company, develops ex vivo lentiviral-based gene therapies to treat rare diseases following a single dose worldwide. Its gene therapies employ hematopoietic stem cells that are collected from patients and modified with a lentiviral vector to insert functional copies of the gene that is defective in the target disease. The company's product includes AVR-RD-01, a gene therapy for the treatment of Fabry di... AVRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT