NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2018 | $32.80 | $35.25 | $31.51 | $32.65 | 76 917 |
| Sep 05, 2018 | $32.48 | $34.20 | $31.31 | $31.79 | 103 168 |
| Sep 04, 2018 | $34.38 | $35.25 | $32.02 | $32.65 | 114 142 |
| Aug 31, 2018 | $33.74 | $35.50 | $33.74 | $34.35 | 16 245 |
| Aug 30, 2018 | $35.60 | $36.00 | $34.26 | $34.75 | 27 995 |
| Aug 29, 2018 | $36.43 | $38.74 | $35.32 | $35.60 | 27 636 |
| Aug 28, 2018 | $37.04 | $38.00 | $35.81 | $36.69 | 29 019 |
| Aug 27, 2018 | $39.40 | $39.87 | $37.40 | $37.73 | 23 809 |
| Aug 24, 2018 | $38.56 | $41.49 | $38.03 | $39.31 | 25 945 |
| Aug 23, 2018 | $39.08 | $39.50 | $37.55 | $38.68 | 26 736 |
| Aug 22, 2018 | $40.00 | $40.00 | $38.26 | $38.99 | 41 437 |
| Aug 21, 2018 | $38.86 | $40.00 | $38.03 | $38.98 | 61 772 |
| Aug 20, 2018 | $40.99 | $40.99 | $37.68 | $38.67 | 51 033 |
| Aug 17, 2018 | $40.59 | $41.49 | $38.20 | $40.00 | 69 445 |
| Aug 16, 2018 | $41.04 | $41.49 | $39.93 | $40.66 | 156 246 |
| Aug 15, 2018 | $40.55 | $41.84 | $39.50 | $40.75 | 33 889 |
| Aug 14, 2018 | $41.38 | $42.50 | $39.40 | $41.16 | 33 733 |
| Aug 13, 2018 | $40.82 | $41.50 | $39.25 | $41.38 | 14 328 |
| Aug 10, 2018 | $37.70 | $41.21 | $37.70 | $40.97 | 21 237 |
| Aug 09, 2018 | $37.49 | $44.01 | $37.49 | $38.06 | 38 588 |
| Aug 08, 2018 | $37.34 | $39.40 | $36.83 | $38.97 | 20 805 |
| Aug 07, 2018 | $37.15 | $37.92 | $35.85 | $37.35 | 12 575 |
| Aug 06, 2018 | $35.56 | $38.44 | $35.00 | $36.91 | 36 211 |
| Aug 03, 2018 | $32.64 | $35.03 | $32.61 | $34.92 | 20 570 |
| Aug 02, 2018 | $31.49 | $33.00 | $31.49 | $32.65 | 45 329 |
