Range Low Price High Price Comment
30 days $0.250 $0.475 Monday, 13th Jul 2026 AVTBF stock ended at $0.393. This is 3.91% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.06% from a day low at $0.381 to a day high of $0.393.
90 days $0.250 $0.480
52 weeks $0.250 $0.778

Historical Avant Brands Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.381 $0.393 $0.381 $0.393 124
Jul 10, 2026 $0.409 $0.409 $0.409 $0.409 703
Jul 09, 2026 $0.401 $0.406 $0.390 $0.406 2 500
Jul 08, 2026 $0.380 $0.406 $0.380 $0.390 11 192
Jul 07, 2026 $0.442 $0.442 $0.426 $0.426 864
Jul 06, 2026 $0.385 $0.407 $0.385 $0.407 2 000
Jul 02, 2026 $0.428 $0.475 $0.419 $0.419 25 000
Jul 01, 2026 $0.380 $0.440 $0.380 $0.410 99
Jun 30, 2026 $0.411 $0.413 $0.411 $0.413 2 195
Jun 29, 2026 $0.420 $0.440 $0.420 $0.440 500
Jun 26, 2026 $0.431 $0.431 $0.431 $0.431 0
Jun 25, 2026 $0.450 $0.450 $0.413 $0.431 180
Jun 24, 2026 $0.427 $0.427 $0.427 $0.427 956
Jun 23, 2026 $0.464 $0.464 $0.415 $0.446 12 500
Jun 22, 2026 $0.250 $0.434 $0.250 $0.434 634
Jun 18, 2026 $0.421 $0.421 $0.413 $0.418 249
Jun 17, 2026 $0.380 $0.434 $0.380 $0.410 733
Jun 16, 2026 $0.381 $0.439 $0.377 $0.404 1 479
Jun 15, 2026 $0.446 $0.446 $0.446 $0.446 2 412
Jun 12, 2026 $0.474 $0.474 $0.437 $0.448 526
Jun 11, 2026 $0.432 $0.474 $0.428 $0.474 1 000
Jun 10, 2026 $0.408 $0.408 $0.408 $0.408 0
Jun 09, 2026 $0.412 $0.428 $0.402 $0.408 30
Jun 08, 2026 $0.433 $0.437 $0.406 $0.437 116
Jun 05, 2026 $0.450 $0.450 $0.450 $0.450 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVTBF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVTBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVTBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVANT BRANDS INC.
Avant Brands
Avant Brands Inc. cultivates, produces, and markets premium cannabis products in Canada. The company offers medical and recreational cannabis products under the BLK MKT, Tenzo, GreenTec, cognoscente, Treehugger, and Pristine brands. It distributes cannabis through medical and recreational sales channels, as well as an e-commerce website. The company was formerly known as GTEC Holdings Ltd. and changed its name to Avant Brands Inc. in July 2021. A...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE