CRYPTO:AVTUSD

Aventus Usd Stock Price (Quote)

etoro logo Buy AVTUSD
*Your capital is at risk
$0.498
-0.0322 (-6.07%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.345 $0.557 Monday, 13th Jul 2026 AVTUSD stock ended at $0.498. This is 6.07% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 11.52% from a day low at $0.478 to a day high of $0.533.
90 days $0.345 $0.81
52 weeks $0.345 $2.04

Historical Aventus USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.523 $0.533 $0.478 $0.498 33 617
Jul 12, 2026 $0.519 $0.557 $0.513 $0.530 18 254
Jul 11, 2026 $0.519 $0.522 $0.519 $0.520 19 605
Jul 10, 2026 $0.510 $0.520 $0.510 $0.520 59 732
Jul 09, 2026 $0.531 $0.531 $0.510 $0.530 236 863
Jul 08, 2026 $0.519 $0.539 $0.460 $0.490 33 417
Jul 07, 2026 $0.519 $0.540 $0.490 $0.490 137 645
Jul 06, 2026 $0.442 $0.450 $0.431 $0.446 6 639
Jul 05, 2026 $0.442 $0.442 $0.440 $0.440 15 966
Jul 04, 2026 $0.450 $0.450 $0.450 $0.450 27 102
Jul 03, 2026 $0.452 $0.471 $0.452 $0.470 113 894
Jul 02, 2026 $0.414 $0.422 $0.414 $0.420 86 282
Jul 01, 2026 $0.429 $0.429 $0.371 $0.380 61 736
Jun 30, 2026 $0.360 $0.486 $0.360 $0.410 248 143
Jun 29, 2026 $0.353 $0.380 $0.345 $0.370 24 753
Jun 28, 2026 $0.353 $0.353 $0.350 $0.350 2 400
Jun 27, 2026 $0.351 $0.360 $0.350 $0.360 17 586
Jun 26, 2026 $0.366 $0.366 $0.360 $0.360 7 866
Jun 25, 2026 $0.360 $0.360 $0.360 $0.360 15 919
Jun 24, 2026 $0.378 $0.383 $0.350 $0.360 24 061
Jun 23, 2026 $0.391 $0.391 $0.370 $0.370 12 087
Jun 22, 2026 $0.387 $0.400 $0.380 $0.390 20 479
Jun 21, 2026 $0.387 $0.390 $0.387 $0.390 16 369
Jun 20, 2026 $0.389 $0.400 $0.389 $0.400 15 557
Jun 19, 2026 $0.393 $0.400 $0.388 $0.400 17 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE