PINK:AVVH

Avvaa World Health Care Products Stock Price (Quote)

etoro logo Buy AVVH
*Your capital is at risk
$0.0017
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0024 Wednesday, 3rd Jun 2026 AVVH stock ended at $0.0017. During the day the stock fluctuated 8.82% from a day low at $0.0017 to a day high of $0.0019.
90 days $0.0012 $0.0036
52 weeks $0.0012 $0.0050

Historical AVVAA World Health Care Products, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0019 $0.0019 $0.0017 $0.0017 143 553
Jun 02, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
Jun 01, 2026 $0.0017 $0.0017 $0.0017 $0.0017 20 000
May 29, 2026 $0.0018 $0.0018 $0.0018 $0.0018 9 550
May 28, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
May 27, 2026 $0.0017 $0.0017 $0.0017 $0.0017 100
May 26, 2026 $0.0019 $0.0019 $0.0019 $0.0019 0
May 22, 2026 $0.0018 $0.0023 $0.0018 $0.0019 20 000
May 21, 2026 $0.0023 $0.0023 $0.0021 $0.0021 5 500
May 20, 2026 $0.0024 $0.0024 $0.0017 $0.0017 10 099
May 19, 2026 $0.0020 $0.0021 $0.0017 $0.0021 10 500
May 18, 2026 $0.0016 $0.0024 $0.0016 $0.0022 30 220
May 15, 2026 $0.0022 $0.0022 $0.0022 $0.0022 10 000
May 14, 2026 $0.0024 $0.0024 $0.0022 $0.0022 13 800
May 13, 2026 $0.0024 $0.0024 $0.0020 $0.0024 8 500
May 12, 2026 $0.0016 $0.0020 $0.0016 $0.0020 7 500
May 11, 2026 $0.0016 $0.0016 $0.0016 $0.0016 104 755
May 08, 2026 $0.0016 $0.0020 $0.0016 $0.0020 20 245
May 07, 2026 $0.0012 $0.0016 $0.0012 $0.0015 595 201
May 06, 2026 $0.0019 $0.0019 $0.0015 $0.0016 510 252
May 05, 2026 $0.0019 $0.0019 $0.0019 $0.0019 0
May 04, 2026 $0.0019 $0.0019 $0.0019 $0.0019 10 000
May 01, 2026 $0.0019 $0.0019 $0.0019 $0.0019 100 000
Apr 30, 2026 $0.0021 $0.0021 $0.0021 $0.0021 487 697
Apr 29, 2026 $0.0021 $0.0021 $0.0021 $0.0021 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVVH stock historical prices to predict future price movements?
Trend Analysis: Examine the AVVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVVAA WORLD HEALTH CARE PRODUCTS, INC.
AVVAA World Health Care Products, Inc. provides natural and therapeutic skin care products worldwide. The company is a biotechnology company which primarily focuses on manufacturing and marketing over-the-counter the Neuroskin line of products used for the treatment of skin abnormalities, and to enhance the natural clarity and texture of healthy skin through mass marketing food and drug channels. It also has distribution rights for patented Europ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE