FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.39 $10.83 Friday, 31st May 2024 AWF stock ended at $10.68. This is 0.470% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.94% from a day low at $10.59 to a day high of $10.69.
90 days $9.97 $10.83
52 weeks $9.20 $10.83

Historical Alliance World Dollar Government Fund II prices

Date Open High Low Close Volume
May 10, 2017 $12.67 $12.70 $12.66 $12.69 195 582
May 09, 2017 $12.71 $12.72 $12.67 $12.69 96 314
May 08, 2017 $12.72 $12.75 $12.60 $12.69 166 487
May 05, 2017 $12.73 $12.74 $12.69 $12.71 100 832
May 04, 2017 $12.77 $12.78 $12.70 $12.71 149 272
May 03, 2017 $12.76 $12.77 $12.74 $12.77 116 369
May 02, 2017 $12.83 $12.87 $12.80 $12.81 132 218
May 01, 2017 $12.83 $12.86 $12.80 $12.84 137 759
Apr 28, 2017 $12.78 $12.85 $12.75 $12.85 176 762
Apr 27, 2017 $12.81 $12.81 $12.76 $12.77 134 859
Apr 26, 2017 $12.81 $12.81 $12.75 $12.81 128 599
Apr 25, 2017 $12.78 $12.81 $12.78 $12.80 143 893
Apr 24, 2017 $12.77 $12.80 $12.73 $12.76 219 448
Apr 21, 2017 $12.68 $12.75 $12.66 $12.74 185 190
Apr 20, 2017 $12.68 $12.69 $12.65 $12.69 96 426
Apr 19, 2017 $12.68 $12.70 $12.65 $12.67 107 802
Apr 18, 2017 $12.68 $12.73 $12.65 $12.68 116 754
Apr 17, 2017 $12.65 $12.68 $12.64 $12.67 133 306
Apr 13, 2017 $12.62 $12.67 $12.61 $12.65 157 144
Apr 12, 2017 $12.61 $12.68 $12.61 $12.62 284 700
Apr 11, 2017 $12.62 $12.66 $12.57 $12.61 218 880
Apr 10, 2017 $12.59 $12.66 $12.55 $12.66 243 205
Apr 07, 2017 $12.55 $12.59 $12.52 $12.57 163 989
Apr 06, 2017 $12.52 $12.56 $12.52 $12.56 128 601
Apr 05, 2017 $12.52 $12.56 $12.51 $12.53 152 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!