14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.01 $10.65 Friday, 17th May 2024 AWF stock ended at $10.59. This is 0.284% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.558% from a day low at $10.58 to a day high of $10.64.
90 days $9.97 $10.71
52 weeks $9.20 $10.71

Historical Alliance World Dollar Government Fund II prices

Date Open High Low Close Volume
Jan 09, 2017 $12.75 $12.82 $12.66 $12.69 274 020
Jan 06, 2017 $12.77 $12.78 $12.73 $12.78 189 466
Jan 05, 2017 $12.79 $12.79 $12.62 $12.76 450 692
Jan 04, 2017 $12.68 $12.82 $12.66 $12.82 418 338
Jan 03, 2017 $12.56 $12.71 $12.54 $12.71 429 730
Dec 30, 2016 $12.53 $12.60 $12.48 $12.57 224 841
Dec 29, 2016 $12.43 $12.55 $12.41 $12.55 222 891
Dec 28, 2016 $12.30 $12.42 $12.27 $12.42 177 628
Dec 27, 2016 $12.25 $12.31 $12.25 $12.26 117 447
Dec 23, 2016 $12.28 $12.29 $12.23 $12.24 180 394
Dec 22, 2016 $12.33 $12.33 $12.30 $12.31 178 344
Dec 21, 2016 $12.38 $12.40 $12.30 $12.32 200 041
Dec 20, 2016 $12.40 $12.40 $12.34 $12.35 210 833
Dec 19, 2016 $12.28 $12.41 $12.28 $12.39 263 231
Dec 16, 2016 $12.29 $12.29 $12.25 $12.25 140 787
Dec 15, 2016 $12.25 $12.25 $12.16 $12.24 203 483
Dec 14, 2016 $12.32 $12.32 $12.24 $12.24 158 439
Dec 13, 2016 $12.27 $12.32 $12.27 $12.28 197 393
Dec 12, 2016 $12.22 $12.27 $12.22 $12.26 154 638
Dec 09, 2016 $12.21 $12.23 $12.17 $12.22 208 482
Dec 08, 2016 $12.21 $12.24 $12.16 $12.20 162 360
Dec 07, 2016 $12.19 $12.27 $12.14 $12.27 218 476
Dec 06, 2016 $12.13 $12.22 $12.10 $12.20 222 802
Dec 05, 2016 $12.13 $12.13 $12.05 $12.11 136 442
Dec 02, 2016 $12.07 $12.10 $12.04 $12.10 194 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance World Dollar Government Fund II

AllianceBernstein Global High Income Fund is a close-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. It invests in fixed income markets across the globe. The fund primarily invests in lower-rated corporate debt securities and government bonds. It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index compri... AWF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT