NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.59
+0.0300 (+0.284%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.01 | $10.65 | Friday, 17th May 2024 AWF stock ended at $10.59. This is 0.284% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.558% from a day low at $10.58 to a day high of $10.64. |
90 days | $9.97 | $10.71 | |
52 weeks | $9.20 | $10.71 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $12.75 | $12.82 | $12.66 | $12.69 | 274 020 |
Jan 06, 2017 | $12.77 | $12.78 | $12.73 | $12.78 | 189 466 |
Jan 05, 2017 | $12.79 | $12.79 | $12.62 | $12.76 | 450 692 |
Jan 04, 2017 | $12.68 | $12.82 | $12.66 | $12.82 | 418 338 |
Jan 03, 2017 | $12.56 | $12.71 | $12.54 | $12.71 | 429 730 |
Dec 30, 2016 | $12.53 | $12.60 | $12.48 | $12.57 | 224 841 |
Dec 29, 2016 | $12.43 | $12.55 | $12.41 | $12.55 | 222 891 |
Dec 28, 2016 | $12.30 | $12.42 | $12.27 | $12.42 | 177 628 |
Dec 27, 2016 | $12.25 | $12.31 | $12.25 | $12.26 | 117 447 |
Dec 23, 2016 | $12.28 | $12.29 | $12.23 | $12.24 | 180 394 |
Dec 22, 2016 | $12.33 | $12.33 | $12.30 | $12.31 | 178 344 |
Dec 21, 2016 | $12.38 | $12.40 | $12.30 | $12.32 | 200 041 |
Dec 20, 2016 | $12.40 | $12.40 | $12.34 | $12.35 | 210 833 |
Dec 19, 2016 | $12.28 | $12.41 | $12.28 | $12.39 | 263 231 |
Dec 16, 2016 | $12.29 | $12.29 | $12.25 | $12.25 | 140 787 |
Dec 15, 2016 | $12.25 | $12.25 | $12.16 | $12.24 | 203 483 |
Dec 14, 2016 | $12.32 | $12.32 | $12.24 | $12.24 | 158 439 |
Dec 13, 2016 | $12.27 | $12.32 | $12.27 | $12.28 | 197 393 |
Dec 12, 2016 | $12.22 | $12.27 | $12.22 | $12.26 | 154 638 |
Dec 09, 2016 | $12.21 | $12.23 | $12.17 | $12.22 | 208 482 |
Dec 08, 2016 | $12.21 | $12.24 | $12.16 | $12.20 | 162 360 |
Dec 07, 2016 | $12.19 | $12.27 | $12.14 | $12.27 | 218 476 |
Dec 06, 2016 | $12.13 | $12.22 | $12.10 | $12.20 | 222 802 |
Dec 05, 2016 | $12.13 | $12.13 | $12.05 | $12.11 | 136 442 |
Dec 02, 2016 | $12.07 | $12.10 | $12.04 | $12.10 | 194 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AWF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.