14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.97 $10.65 Thursday, 16th May 2024 AWF stock ended at $10.56. This is 0.752% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.95% from a day low at $10.55 to a day high of $10.65.
90 days $9.97 $10.71
52 weeks $9.20 $10.71

Historical Alliance World Dollar Government Fund II prices

Date Open High Low Close Volume
Aug 15, 2016 $12.59 $12.62 $12.58 $12.36 184 800
Aug 12, 2016 $12.57 $12.62 $12.55 $12.37 108 800
Aug 11, 2016 $12.51 $12.56 $12.51 $12.31 124 300
Aug 10, 2016 $12.50 $12.54 $12.48 $12.30 101 700
Aug 09, 2016 $12.50 $12.51 $12.45 $12.24 162 600
Aug 08, 2016 $12.46 $12.50 $12.44 $12.24 126 600
Aug 05, 2016 $12.45 $12.48 $12.39 $12.19 139 400
Aug 04, 2016 $12.39 $12.44 $12.37 $12.20 192 800
Aug 03, 2016 $12.38 $12.39 $12.32 $12.15 103 500
Aug 02, 2016 $12.50 $12.51 $12.41 $12.10 205 900
Aug 01, 2016 $12.54 $12.54 $12.47 $12.20 148 200
Jul 29, 2016 $12.48 $12.53 $12.45 $12.21 134 800
Jul 28, 2016 $12.45 $12.50 $12.43 $12.13 114 700
Jul 27, 2016 $12.41 $12.45 $12.40 $12.12 161 300
Jul 26, 2016 $12.40 $12.47 $12.40 $12.10 169 400
Jul 25, 2016 $12.49 $12.53 $12.37 $12.12 242 800
Jul 22, 2016 $12.55 $12.57 $12.45 $12.19 607 000
Jul 21, 2016 $12.59 $12.59 $12.49 $12.23 139 800
Jul 20, 2016 $12.49 $12.60 $12.46 $12.28 167 200
Jul 19, 2016 $12.53 $12.53 $12.43 $12.13 150 900
Jul 18, 2016 $12.47 $12.52 $12.44 $12.19 214 800
Jul 15, 2016 $12.43 $12.45 $12.39 $12.12 225 400
Jul 14, 2016 $12.39 $12.44 $12.36 $12.07 162 000
Jul 13, 2016 $12.43 $12.44 $12.31 $12.05 167 600
Jul 12, 2016 $12.44 $12.48 $12.41 $12.12 217 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance World Dollar Government Fund II

AllianceBernstein Global High Income Fund is a close-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. It invests in fixed income markets across the globe. The fund primarily invests in lower-rated corporate debt securities and government bonds. It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index compri... AWF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT