NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.43
-0.0300 (-0.287%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.64 | Thursday, 2nd May 2024 AWF stock ended at $10.43. This is 0.287% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.440% from a day low at $10.39 to a day high of $10.44. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $11.34 | $11.41 | $11.34 | $11.37 | 233 300 |
| Mar 08, 2016 | $11.27 | $11.37 | $11.25 | $11.33 | 149 800 |
| Mar 07, 2016 | $11.22 | $11.30 | $11.22 | $11.30 | 185 700 |
| Mar 04, 2016 | $11.20 | $11.26 | $11.19 | $11.22 | 254 900 |
| Mar 03, 2016 | $11.04 | $11.22 | $11.04 | $11.18 | 496 800 |
| Mar 02, 2016 | $11.05 | $11.09 | $11.03 | $11.05 | 447 300 |
| Mar 01, 2016 | $11.05 | $11.13 | $11.04 | $11.03 | 214 400 |
| Feb 29, 2016 | $10.94 | $11.03 | $10.94 | $10.94 | 153 800 |
| Feb 26, 2016 | $10.94 | $10.97 | $10.92 | $10.87 | 124 100 |
| Feb 25, 2016 | $10.85 | $10.91 | $10.83 | $10.82 | 138 300 |
| Feb 24, 2016 | $10.87 | $10.89 | $10.80 | $10.79 | 233 100 |
| Feb 23, 2016 | $10.96 | $10.99 | $10.91 | $10.84 | 178 900 |
| Feb 22, 2016 | $10.88 | $10.99 | $10.83 | $10.90 | 312 800 |
| Feb 19, 2016 | $10.75 | $10.83 | $10.72 | $10.73 | 204 800 |
| Feb 18, 2016 | $10.75 | $10.78 | $10.68 | $10.66 | 162 000 |
| Feb 17, 2016 | $10.53 | $10.70 | $10.52 | $10.60 | 176 100 |
| Feb 16, 2016 | $10.45 | $10.54 | $10.41 | $10.45 | 198 000 |
| Feb 12, 2016 | $10.37 | $10.46 | $10.34 | $10.34 | 155 400 |
| Feb 11, 2016 | $10.37 | $10.41 | $10.30 | $10.29 | 259 000 |
| Feb 10, 2016 | $10.56 | $10.58 | $10.47 | $10.39 | 202 300 |
| Feb 09, 2016 | $10.46 | $10.59 | $10.42 | $10.50 | 406 800 |
| Feb 08, 2016 | $10.71 | $10.71 | $10.48 | $10.47 | 392 600 |
| Feb 05, 2016 | $10.82 | $10.87 | $10.76 | $10.70 | 331 700 |
| Feb 04, 2016 | $10.78 | $10.85 | $10.73 | $10.77 | 188 900 |
| Feb 03, 2016 | $10.81 | $10.82 | $10.65 | $10.74 | 426 500 |
