NASDAQ:AWH
Aspira Women's Health Inc. Stock Price (Quote)
$3.21
-0.0031 (-0.0965%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AWH stock ended at $3.21. This is 0.0965% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.37% from a day low at $2.99 to a day high of $3.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.22 | $3.30 | $2.99 | $3.21 | 28 778 |
| May 02, 2024 | $3.26 | $3.28 | $3.11 | $3.21 | 13 243 |
| May 01, 2024 | $3.16 | $3.35 | $3.16 | $3.22 | 17 118 |
| Apr 30, 2024 | $2.99 | $3.30 | $2.88 | $3.22 | 9 378 |
| Apr 29, 2024 | $3.32 | $3.34 | $3.30 | $3.33 | 6 966 |
| Apr 26, 2024 | $3.27 | $3.45 | $3.23 | $3.33 | 17 402 |
| Apr 25, 2024 | $3.33 | $3.38 | $3.20 | $3.28 | 6 345 |
| Apr 24, 2024 | $3.35 | $3.40 | $3.35 | $3.40 | 4 388 |
| Apr 23, 2024 | $3.51 | $3.52 | $3.39 | $3.39 | 7 802 |
| Apr 22, 2024 | $3.55 | $3.57 | $3.45 | $3.50 | 5 394 |
| Apr 19, 2024 | $3.56 | $3.56 | $3.42 | $3.49 | 6 952 |
| Apr 18, 2024 | $3.56 | $3.56 | $3.40 | $3.53 | 7 822 |
| Apr 17, 2024 | $3.30 | $3.49 | $3.25 | $3.49 | 13 710 |
| Apr 16, 2024 | $3.28 | $3.63 | $3.28 | $3.45 | 10 336 |
| Apr 15, 2024 | $3.49 | $3.49 | $3.26 | $3.39 | 9 979 |
| Apr 12, 2024 | $3.18 | $3.45 | $3.17 | $3.45 | 24 367 |
| Apr 11, 2024 | $3.21 | $3.49 | $3.10 | $3.22 | 28 630 |
| Apr 10, 2024 | $3.11 | $3.44 | $3.10 | $3.22 | 23 803 |
| Apr 09, 2024 | $2.81 | $3.20 | $2.51 | $3.10 | 77 732 |
| Apr 08, 2024 | $2.66 | $3.10 | $2.65 | $2.82 | 77 381 |
| Apr 05, 2024 | $2.77 | $2.77 | $2.58 | $2.64 | 37 486 |
| Apr 04, 2024 | $2.90 | $2.90 | $2.70 | $2.70 | 22 492 |
| Apr 03, 2024 | $2.87 | $2.98 | $2.75 | $2.80 | 30 560 |
| Apr 02, 2024 | $3.04 | $3.04 | $2.71 | $2.74 | 22 228 |
| Apr 01, 2024 | $3.10 | $3.10 | $2.96 | $2.99 | 19 563 |
