NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $1.82 | $1.82 | $1.81 | $1.81 | 3 100 |
| Mar 09, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| Mar 08, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 195 |
| Mar 07, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 900 |
| Mar 04, 2016 | $1.76 | $1.86 | $1.76 | $1.84 | 5 500 |
| Mar 03, 2016 | $1.77 | $1.78 | $1.75 | $1.75 | 7 500 |
| Mar 02, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 200 |
| Mar 01, 2016 | $1.85 | $1.85 | $1.80 | $1.80 | 600 |
| Feb 29, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Feb 26, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 212 |
| Feb 25, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 14 |
| Feb 24, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| Feb 23, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| Feb 22, 2016 | $1.87 | $1.87 | $1.85 | $1.85 | 1 400 |
| Feb 19, 2016 | $1.80 | $1.81 | $1.80 | $1.81 | 700 |
| Feb 18, 2016 | $1.75 | $1.77 | $1.75 | $1.75 | 900 |
| Feb 17, 2016 | $1.67 | $1.70 | $1.67 | $1.70 | 4 100 |
| Feb 16, 2016 | $1.70 | $1.70 | $1.65 | $1.68 | 2 300 |
| Feb 12, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 100 |
| Feb 11, 2016 | $1.64 | $1.75 | $1.64 | $1.75 | 1 400 |
| Feb 10, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| Feb 09, 2016 | $1.75 | $1.76 | $1.75 | $1.76 | 200 |
| Feb 08, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| Feb 05, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Feb 04, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 56 |
