NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.16
-0.0400 (-1.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.41 | Friday, 26th Apr 2024 AWX stock ended at $2.16. This is 1.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.14 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | 1 004 |
| Apr 25, 2024 | $2.17 | $2.20 | $2.17 | $2.20 | 1 286 |
| Apr 24, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | 138 |
| Apr 23, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | 287 |
| Apr 22, 2024 | $2.28 | $2.32 | $2.18 | $2.19 | 7 385 |
| Apr 19, 2024 | $2.20 | $2.26 | $2.20 | $2.26 | 593 |
| Apr 18, 2024 | $2.21 | $2.28 | $2.21 | $2.22 | 1 885 |
| Apr 17, 2024 | $2.20 | $2.30 | $2.20 | $2.30 | 320 |
| Apr 16, 2024 | $2.20 | $2.22 | $2.20 | $2.22 | 468 |
| Apr 15, 2024 | $2.21 | $2.31 | $2.21 | $2.22 | 1 990 |
| Apr 12, 2024 | $2.20 | $2.27 | $2.20 | $2.27 | 648 |
| Apr 11, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| Apr 10, 2024 | $2.29 | $2.29 | $2.21 | $2.21 | 899 |
| Apr 09, 2024 | $2.20 | $2.35 | $2.20 | $2.28 | 2 805 |
| Apr 08, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | 251 |
| Apr 05, 2024 | $2.20 | $2.38 | $2.20 | $2.31 | 1 140 |
| Apr 04, 2024 | $2.20 | $2.41 | $2.20 | $2.32 | 3 438 |
| Apr 03, 2024 | $2.27 | $2.32 | $2.22 | $2.32 | 4 160 |
| Apr 02, 2024 | $2.40 | $2.40 | $2.23 | $2.32 | 3 091 |
| Apr 01, 2024 | $2.24 | $2.31 | $2.24 | $2.31 | 1 454 |
| Mar 28, 2024 | $2.40 | $2.40 | $2.23 | $2.23 | 701 |
| Mar 27, 2024 | $2.24 | $2.25 | $2.23 | $2.23 | 1 333 |
| Mar 26, 2024 | $2.40 | $2.40 | $2.24 | $2.25 | 7 959 |
| Mar 25, 2024 | $2.47 | $2.50 | $2.40 | $2.40 | 8 031 |
| Mar 22, 2024 | $2.25 | $2.44 | $2.25 | $2.42 | 8 444 |
