NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| Feb 02, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 3 100 |
| Feb 01, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 25 |
| Jan 29, 2016 | $1.72 | $1.72 | $1.71 | $1.72 | 600 |
| Jan 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 27, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 242 |
| Jan 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 25, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 22, 2016 | $1.67 | $1.69 | $1.64 | $1.64 | 3 200 |
| Jan 21, 2016 | $1.60 | $1.62 | $1.60 | $1.62 | 2 800 |
| Jan 20, 2016 | $1.67 | $1.67 | $1.61 | $1.61 | 7 100 |
| Jan 19, 2016 | $1.75 | $1.76 | $1.67 | $1.67 | 5 700 |
| Jan 15, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| Jan 14, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| Jan 13, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 300 |
| Jan 12, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 67 |
| Jan 11, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 1 000 |
| Jan 08, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| Jan 07, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| Jan 06, 2016 | $1.87 | $1.87 | $1.82 | $1.85 | 13 100 |
| Jan 05, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
