NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
May 08, 2019 | $1.31 | $1.33 | $1.25 | $1.25 | 816 237 |
May 07, 2019 | $1.28 | $1.34 | $1.27 | $1.30 | 1 379 091 |
May 06, 2019 | $1.33 | $1.40 | $1.27 | $1.35 | 962 380 |
May 03, 2019 | $1.32 | $1.36 | $1.27 | $1.35 | 652 647 |
May 02, 2019 | $1.31 | $1.31 | $1.23 | $1.29 | 1 056 340 |
May 01, 2019 | $1.38 | $1.39 | $1.31 | $1.33 | 1 091 704 |
Apr 30, 2019 | $1.41 | $1.42 | $1.36 | $1.38 | 1 189 322 |
Apr 29, 2019 | $1.41 | $1.43 | $1.36 | $1.39 | 1 372 627 |
Apr 26, 2019 | $1.43 | $1.44 | $1.38 | $1.42 | 793 675 |
Apr 25, 2019 | $1.43 | $1.49 | $1.37 | $1.44 | 1 467 705 |
Apr 24, 2019 | $1.51 | $1.52 | $1.41 | $1.43 | 1 147 070 |
Apr 23, 2019 | $1.47 | $1.55 | $1.45 | $1.51 | 1 252 015 |
Apr 22, 2019 | $1.42 | $1.48 | $1.40 | $1.46 | 595 743 |
Apr 18, 2019 | $1.40 | $1.43 | $1.36 | $1.41 | 919 913 |
Apr 17, 2019 | $1.44 | $1.45 | $1.39 | $1.41 | 593 867 |
Apr 16, 2019 | $1.46 | $1.47 | $1.38 | $1.44 | 1 035 077 |
Apr 15, 2019 | $1.45 | $1.48 | $1.43 | $1.46 | 587 415 |
Apr 12, 2019 | $1.46 | $1.49 | $1.42 | $1.45 | 1 146 010 |
Apr 11, 2019 | $1.50 | $1.50 | $1.40 | $1.40 | 973 249 |
Apr 10, 2019 | $1.47 | $1.51 | $1.44 | $1.50 | 1 223 526 |
Apr 09, 2019 | $1.47 | $1.48 | $1.37 | $1.45 | 1 382 385 |
Apr 08, 2019 | $1.43 | $1.48 | $1.43 | $1.45 | 888 629 |
Apr 05, 2019 | $1.38 | $1.43 | $1.38 | $1.43 | 1 216 273 |
Apr 04, 2019 | $1.32 | $1.39 | $1.31 | $1.36 | 915 068 |
Apr 03, 2019 | $1.35 | $1.40 | $1.31 | $1.33 | 841 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXAS stock historical prices to predict future price movements?
Trend Analysis: Examine the AXAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.