14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
May 08, 2019 $1.31 $1.33 $1.25 $1.25 816 237
May 07, 2019 $1.28 $1.34 $1.27 $1.30 1 379 091
May 06, 2019 $1.33 $1.40 $1.27 $1.35 962 380
May 03, 2019 $1.32 $1.36 $1.27 $1.35 652 647
May 02, 2019 $1.31 $1.31 $1.23 $1.29 1 056 340
May 01, 2019 $1.38 $1.39 $1.31 $1.33 1 091 704
Apr 30, 2019 $1.41 $1.42 $1.36 $1.38 1 189 322
Apr 29, 2019 $1.41 $1.43 $1.36 $1.39 1 372 627
Apr 26, 2019 $1.43 $1.44 $1.38 $1.42 793 675
Apr 25, 2019 $1.43 $1.49 $1.37 $1.44 1 467 705
Apr 24, 2019 $1.51 $1.52 $1.41 $1.43 1 147 070
Apr 23, 2019 $1.47 $1.55 $1.45 $1.51 1 252 015
Apr 22, 2019 $1.42 $1.48 $1.40 $1.46 595 743
Apr 18, 2019 $1.40 $1.43 $1.36 $1.41 919 913
Apr 17, 2019 $1.44 $1.45 $1.39 $1.41 593 867
Apr 16, 2019 $1.46 $1.47 $1.38 $1.44 1 035 077
Apr 15, 2019 $1.45 $1.48 $1.43 $1.46 587 415
Apr 12, 2019 $1.46 $1.49 $1.42 $1.45 1 146 010
Apr 11, 2019 $1.50 $1.50 $1.40 $1.40 973 249
Apr 10, 2019 $1.47 $1.51 $1.44 $1.50 1 223 526
Apr 09, 2019 $1.47 $1.48 $1.37 $1.45 1 382 385
Apr 08, 2019 $1.43 $1.48 $1.43 $1.45 888 629
Apr 05, 2019 $1.38 $1.43 $1.38 $1.43 1 216 273
Apr 04, 2019 $1.32 $1.39 $1.31 $1.36 915 068
Apr 03, 2019 $1.35 $1.40 $1.31 $1.33 841 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXAS stock historical prices to predict future price movements?
Trend Analysis: Examine the AXAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT