$0.179 (224.55%)

Volume: 2.307k

Closed: May 26, 2023

Hollow Logo Score: -3.792
Abraxas Petroleum Corporation Stock
$0.179 (224.55%)

Volume: 2.307k

Closed: May 26, 2023

Score Hollow Logo -3.792
NASDAQ:AXAS

Abraxas Petroleum Corporation Stock Price (Quote)

$0.179 ( 224.55% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.0211 $0.700 Friday, 26th May 2023 AXAS stock ended at $0.179. This is 224.55% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 218.76% from a day low at $0.0561 to a day high of $0.179.
90 days $0.0211 $0.89
52 weeks $0.0211 $2.29

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2023-05-26 $0.0561 $0.179 $0.0561 $0.179 2 307
2023-05-25 $0.0444 $0.0551 $0.0402 $0.0551 12 874
2023-05-24 $0.0302 $0.0321 $0.0302 $0.0321 713
2023-05-23 $0.0211 $0.0256 $0.0211 $0.0256 2 733
2023-05-22 $0.450 $0.550 $0.450 $0.515 29 203
2023-05-19 $0.465 $0.535 $0.450 $0.450 3 574
2023-05-18 $0.450 $0.540 $0.450 $0.465 8 374
2023-05-17 $0.468 $0.550 $0.425 $0.540 11 211
2023-05-16 $0.550 $0.550 $0.460 $0.460 1 419
2023-05-15 $0.480 $0.605 $0.405 $0.550 23 951
2023-05-12 $0.500 $0.625 $0.500 $0.531 5 537
2023-05-11 $0.510 $0.530 $0.460 $0.500 29 339
2023-05-10 $0.520 $0.545 $0.500 $0.520 16 098
2023-05-09 $0.410 $0.610 $0.410 $0.520 22 064
2023-05-08 $0.516 $0.570 $0.350 $0.490 35 538
2023-05-05 $0.545 $0.570 $0.533 $0.550 4 365
2023-05-04 $0.630 $0.630 $0.510 $0.515 10 357
2023-05-03 $0.500 $0.630 $0.500 $0.560 22 651
2023-05-02 $0.570 $0.570 $0.510 $0.560 11 778
2023-05-01 $0.579 $0.600 $0.550 $0.570 8 401
2023-04-28 $0.665 $0.665 $0.560 $0.584 17 833
2023-04-27 $0.662 $0.662 $0.582 $0.625 15 077
2023-04-26 $0.590 $0.700 $0.558 $0.645 31 262
2023-04-25 $0.620 $0.690 $0.594 $0.594 17 527
2023-04-24 $0.720 $0.720 $0.640 $0.640 53 148
2023-04-21 $0.735 $0.735 $0.693 $0.720 11 540
2023-04-20 $0.652 $0.701 $0.650 $0.650 6 856
2023-04-19 $0.705 $0.730 $0.700 $0.700 3 138
2023-04-18 $0.670 $0.750 $0.660 $0.720 51 321
2023-04-17 $0.643 $0.670 $0.630 $0.670 11 827
2023-04-14 $0.640 $0.655 $0.610 $0.635 16 510
2023-04-13 $0.695 $0.695 $0.610 $0.643 14 414
2023-04-12 $0.695 $0.730 $0.635 $0.730 5 529
2023-04-11 $0.670 $0.700 $0.670 $0.700 2 694
2023-04-10 $0.660 $0.696 $0.660 $0.670 3 999
2023-04-06 $0.745 $0.745 $0.700 $0.720 6 520
2023-04-05 $0.660 $0.705 $0.660 $0.703 7 094
2023-04-04 $0.720 $0.720 $0.652 $0.660 5 430
2023-04-03 $0.690 $0.780 $0.640 $0.700 27 756
2023-03-31 $0.610 $0.650 $0.610 $0.630 3 883
2023-03-30 $0.640 $0.645 $0.640 $0.640 6 723
2023-03-29 $0.660 $0.660 $0.625 $0.650 35 641
2023-03-28 $0.740 $0.740 $0.660 $0.690 5 873
2023-03-27 $0.660 $0.83 $0.650 $0.700 11 381
2023-03-24 $0.660 $0.720 $0.660 $0.660 3 921
2023-03-23 $0.660 $0.700 $0.660 $0.660 7 222
2023-03-22 $0.700 $0.700 $0.640 $0.680 19 798
2023-03-21 $0.690 $0.720 $0.690 $0.708 12 998
2023-03-20 $0.755 $0.785 $0.730 $0.730 15 838
2023-03-17 $0.735 $0.776 $0.733 $0.766 5 315
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT