14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Abraxas Petroleum Corporation Stock Forecast

NASDAQ:AXAS BUY SELL

$1.87 (1.22%)

Volume: 32.029k

Closed: May 20, 2022

Hollow Logo Score: -2.371

Abraxas Petroleum Corporation Stock Forecast

BUY SELL NASDAQ:AXAS
$1.87 (1.22%)

Volume: 32.029k

Closed: May 20, 2022

Score Hollow Logo -2.371

Abraxas Petroleum Corporation Stock Price (Quote) NASDAQ:AXAS

$1.87 ( 1.22% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.60 $2.22 Friday, 20th May 2022 AXAS stock ended at $1.87. This is 1.22% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 22.29% from a day low at $1.75 to a day high of $2.14.
90 days $1.04 $4.94
52 weeks $0.52 $4.94

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2022-05-20 $1.94 $2.14 $1.75 $1.87 32 029
2022-05-19 $1.81 $1.85 $1.81 $1.85 6 975
2022-05-18 $2.02 $2.02 $1.76 $1.78 23 889
2022-05-17 $1.78 $2.12 $1.78 $2.12 14 393
2022-05-16 $1.85 $2.22 $1.72 $2.04 79 112
2022-05-13 $1.88 $1.88 $1.77 $1.84 13 896
2022-05-12 $1.90 $1.90 $1.60 $1.80 41 938
2022-05-11 $1.89 $1.92 $1.85 $1.88 24 225
2022-05-10 $1.89 $1.95 $1.63 $1.89 8 417
2022-05-09 $1.89 $1.95 $1.63 $1.91 48 651
2022-05-06 $1.88 $2.02 $1.88 $2.00 38 293
2022-05-05 $1.94 $1.99 $1.89 $1.89 19 224
2022-05-04 $1.93 $1.96 $1.85 $1.88 3 748
2022-05-03 $1.88 $2.00 $1.81 $1.90 18 551
2022-05-02 $1.90 $1.90 $1.80 $1.86 13 377
2022-04-29 $1.99 $1.99 $1.95 $1.96 5 465
2022-04-28 $1.95 $2.07 $1.92 $1.94 13 337
2022-04-27 $2.05 $2.05 $1.95 $1.95 1 467
2022-04-26 $2.06 $2.07 $1.95 $2.00 11 672
2022-04-25 $1.87 $2.10 $1.87 $2.02 56 554
2022-04-22 $2.08 $2.08 $1.85 $1.85 30 524
2022-04-21 $2.08 $2.09 $1.90 $1.95 22 400
2022-04-20 $2.03 $2.08 $1.80 $1.98 17 100
2022-04-19 $1.99 $2.08 $1.96 $2.05 14 600
2022-04-18 $2.07 $2.11 $1.93 $2.08 81 000
2022-04-14 $2.20 $2.24 $2.14 $2.18 16 094
2022-04-13 $2.09 $2.23 $2.09 $2.10 46 180
2022-04-12 $2.05 $2.10 $2.04 $2.10 47 900
2022-04-11 $2.10 $2.15 $2.04 $2.06 85 136
2022-04-08 $2.10 $2.10 $1.86 $1.97 0
2022-04-07 $2.08 $2.17 $2.05 $2.10 29 500
2022-04-06 $2.12 $2.27 $1.99 $2.14 20 200
2022-04-05 $2.13 $2.15 $2.06 $2.12 28 900
2022-04-04 $2.20 $2.29 $2.05 $2.06 73 400
2022-04-01 $2.15 $2.43 $2.15 $2.29 56 148
2022-03-31 $2.19 $2.30 $2.10 $2.18 56 110
2022-03-30 $2.27 $2.33 $2.25 $2.26 26 178
2022-03-29 $2.33 $2.40 $2.02 $2.27 65 107
2022-03-28 $2.49 $2.55 $2.30 $2.40 68 100
2022-03-25 $2.30 $2.55 $2.30 $2.45 62 600
2022-03-24 $2.50 $2.50 $2.22 $2.29 39 600
2022-03-23 $2.45 $2.51 $2.27 $2.47 70 200
2022-03-22 $2.32 $2.45 $2.29 $2.40 79 830
2022-03-21 $2.25 $2.38 $2.00 $2.27 70 689
2022-03-18 $2.13 $2.50 $2.13 $2.16 84 445
2022-03-17 $1.83 $2.43 $1.77 $2.12 134 200
2022-03-16 $1.96 $2.20 $1.81 $1.82 111 900
2022-03-15 $2.30 $2.42 $1.66 $2.20 213 800
2022-03-14 $2.82 $3.20 $2.30 $2.54 160 600
2022-03-11 $3.15 $3.20 $2.80 $3.00 85 900

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Rocky Mountain, Permian Basin, and onshore Gulf Coast regions. As of December 31, 2014, its estimated net proved reserves were 43.2 million barrels of oil equivalent. The company was founded in 1977 and is based in San Anto... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT