NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-20 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-19 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-18 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-15 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-14 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-13 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-12 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-11 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-08 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-07 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-06 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-05 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-09-01 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-31 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-30 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-29 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-28 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-25 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-24 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-23 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-22 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-21 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-18 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-17 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-16 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |