Abraxas Petroleum Corporation Stock Forecast

NASDAQ:AXAS Open Broker Account

$1.13 (0.89%)

Volume: 14.347k

Closed: Dec 02, 2022

Hollow Logo Score: -1.583

Abraxas Petroleum Corporation Stock Forecast

$1.13 (0.89%)

Volume: 14.347k

Closed: Dec 02, 2022

Score Hollow Logo -1.583

Abraxas Petroleum Corporation Stock Price (Quote) NASDAQ:AXAS

$1.13 ( 0.89% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.10 $1.36 Friday, 2nd Dec 2022 AXAS stock ended at $1.13. This is 0.89% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.60% from a day low at $1.11 to a day high of $1.15.
90 days $0.600 $1.60
52 weeks $0.520 $4.94

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2022-12-02 $1.12 $1.15 $1.11 $1.13 14 347
2022-12-01 $1.12 $1.13 $1.12 $1.12 3 832
2022-11-30 $1.12 $1.13 $1.12 $1.12 1 500
2022-11-29 $1.17 $1.17 $1.13 $1.14 6 354
2022-11-28 $1.12 $1.18 $1.12 $1.17 3 763
2022-11-25 $1.12 $1.12 $1.11 $1.11 531
2022-11-23 $1.12 $1.15 $1.12 $1.13 3 230
2022-11-22 $1.17 $1.17 $1.12 $1.13 3 673
2022-11-21 $1.15 $1.15 $1.12 $1.14 3 021
2022-11-18 $1.18 $1.18 $1.11 $1.13 4 119
2022-11-17 $1.10 $1.25 $1.10 $1.25 13 367
2022-11-16 $1.20 $1.20 $1.10 $1.14 24 657
2022-11-15 $1.15 $1.25 $1.15 $1.22 50 371
2022-11-14 $1.15 $1.24 $1.15 $1.20 14 693
2022-11-11 $1.20 $1.25 $1.17 $1.25 6 230
2022-11-10 $1.15 $1.25 $1.15 $1.22 17 376
2022-11-09 $1.22 $1.22 $1.15 $1.15 6 381
2022-11-08 $1.26 $1.26 $1.15 $1.20 13 164
2022-11-07 $1.16 $1.35 $1.15 $1.20 43 486
2022-11-04 $1.22 $1.25 $1.12 $1.16 13 240
2022-11-03 $1.33 $1.33 $1.22 $1.25 8 117
2022-11-02 $1.36 $1.36 $1.32 $1.35 14 445
2022-11-01 $1.38 $1.48 $1.38 $1.41 9 719
2022-10-31 $1.45 $1.48 $1.29 $1.41 6 169
2022-10-28 $1.43 $1.50 $1.35 $1.45 46 341
2022-10-27 $1.23 $1.49 $1.10 $1.40 56 626
2022-10-26 $1.10 $1.25 $1.10 $1.23 19 881
2022-10-25 $1.08 $1.17 $1.02 $1.11 10 170
2022-10-24 $1.10 $1.10 $1.07 $1.10 6 579
2022-10-21 $1.03 $1.10 $1.03 $1.10 52 262
2022-10-20 $1.10 $1.12 $0.92 $1.02 100 651
2022-10-19 $1.00 $1.10 $1.00 $1.02 14 785
2022-10-18 $1.09 $1.09 $1.09 $1.09 147
2022-10-17 $1.00 $1.10 $1.00 $1.05 3 073
2022-10-14 $1.06 $1.10 $1.00 $1.10 12 341
2022-10-13 $1.11 $1.11 $1.00 $1.10 8 072
2022-10-12 $1.28 $1.28 $1.01 $1.10 15 494
2022-10-11 $1.28 $1.28 $1.20 $1.20 26 963
2022-10-10 $1.49 $1.49 $1.25 $1.28 20 914
2022-10-07 $1.55 $1.55 $1.21 $1.40 4 128
2022-10-06 $1.46 $1.60 $1.45 $1.60 49 428
2022-10-05 $1.20 $1.50 $1.10 $1.48 73 354
2022-10-04 $1.06 $1.30 $1.06 $1.20 58 132
2022-10-03 $0.83 $1.10 $0.83 $1.10 18 575
2022-09-30 $0.750 $0.83 $0.750 $0.83 21 163
2022-09-29 $0.82 $0.82 $0.650 $0.780 30 985
2022-09-28 $0.790 $0.80 $0.750 $0.80 13 478
2022-09-27 $0.700 $0.80 $0.660 $0.80 18 369
2022-09-26 $0.95 $0.95 $0.600 $0.700 105 346
2022-09-23 $1.05 $1.05 $0.85 $0.99 63 822

Hot Stocks To Watch:

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT