14-day Premium Trial Subscription Sign Up For FreeGet Free

Abraxas Petroleum Corporation Stock Forecast NASDAQ:AXAS

$1.75 (-5.41%)

Volume: 23k

Closed: Oct 22, 2021

Hollow Logo Score: -3.800

Abraxas Petroleum Corporation Stock Forecast

$1.75 (-5.41%)

Volume: 23k

Closed: Oct 22, 2021

Score Hollow Logo -3.800

Abraxas Petroleum Corporation Stock Price (Quote) NASDAQ:AXAS

$1.75 ( -5.41% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.37 $2.10 Friday, 22nd Oct 2021 AXAS stock ended at $1.75. This is 5.41% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.29% from a day low at $1.75 to a day high of $1.86.
90 days $1.23 $2.46
52 weeks $1.23 $4.99

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2021-10-22 $1.81 $1.86 $1.75 $1.75 23 076
2021-10-21 $1.85 $1.88 $1.80 $1.85 28 813
2021-10-20 $1.80 $1.85 $1.79 $1.85 15 122
2021-10-19 $1.85 $1.86 $1.75 $1.80 23 867
2021-10-18 $1.80 $1.86 $1.80 $1.85 10 082
2021-10-15 $1.86 $1.86 $1.80 $1.85 23 609
2021-10-14 $1.86 $1.87 $1.85 $1.85 10 876
2021-10-13 $1.86 $1.90 $1.85 $1.85 7 834
2021-10-12 $1.86 $1.93 $1.86 $1.86 9 195
2021-10-11 $1.83 $2.00 $1.83 $1.86 12 354
2021-10-08 $1.95 $1.95 $1.84 $1.86 14 292
2021-10-07 $1.90 $1.94 $1.80 $1.94 65 676
2021-10-06 $1.88 $1.98 $1.80 $1.95 52 036
2021-10-05 $2.00 $2.00 $1.85 $1.90 98 345
2021-10-04 $1.80 $1.98 $1.70 $1.86 90 207
2021-10-01 $1.50 $1.79 $1.50 $1.70 38 413
2021-09-30 $1.76 $1.82 $1.59 $1.59 23 561
2021-09-29 $1.88 $1.88 $1.46 $1.67 133 804
2021-09-28 $2.00 $2.10 $1.90 $1.90 123 727
2021-09-27 $1.64 $1.93 $1.62 $1.91 154 028
2021-09-24 $1.67 $1.74 $1.60 $1.60 15 529
2021-09-23 $1.67 $1.71 $1.50 $1.67 43 116
2021-09-22 $1.61 $1.71 $1.37 $1.64 54 277
2021-09-21 $1.55 $1.78 $1.41 $1.77 46 234
2021-09-20 $1.66 $1.67 $1.41 $1.55 34 510
2021-09-17 $1.69 $1.74 $1.64 $1.69 21 634
2021-09-16 $1.72 $1.72 $1.65 $1.66 37 077
2021-09-15 $1.90 $1.92 $1.70 $1.80 62 779
2021-09-14 $1.72 $1.91 $1.72 $1.91 34 057
2021-09-13 $1.83 $1.86 $1.70 $1.83 50 110
2021-09-10 $1.85 $1.91 $1.81 $1.83 50 110
2021-09-09 $1.86 $1.94 $1.82 $1.88 24 271
2021-09-08 $1.95 $1.95 $1.80 $1.94 14 199
2021-09-07 $1.95 $2.02 $1.90 $1.95 23 463
2021-09-03 $1.95 $2.02 $1.88 $2.02 57 147
2021-09-02 $1.95 $2.02 $1.90 $1.99 40 874
2021-09-01 $2.00 $2.04 $1.93 $2.02 17 186
2021-08-31 $2.06 $2.08 $2.00 $2.04 30 118
2021-08-30 $2.05 $2.10 $2.05 $2.05 23 687
2021-08-27 $2.03 $2.12 $2.00 $2.05 44 727
2021-08-26 $2.13 $2.13 $2.00 $2.03 34 248
2021-08-25 $2.00 $2.12 $2.00 $2.12 45 410
2021-08-24 $2.03 $2.20 $2.03 $2.11 13 574
2021-08-23 $2.00 $2.18 $2.00 $2.13 72 115
2021-08-20 $2.02 $2.07 $2.00 $2.00 19 507
2021-08-19 $2.07 $2.15 $2.03 $2.07 24 251
2021-08-18 $2.04 $2.33 $2.04 $2.12 145 005
2021-08-17 $2.04 $2.15 $2.00 $2.11 58 824
2021-08-16 $2.09 $2.28 $2.00 $2.20 67 477
2021-08-13 $2.11 $2.26 $2.04 $2.20 67 477

About Abraxas Petroleum Corporation

Abraxas Petroleum Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Rocky Mountain, Permian Basin, and onshore Gulf Coast regions. As of December 31, 2014, its estimated net proved reserves were 43.2 million barrels of oil equivalent. The company was founded in 1977 and is based in San Anto... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT