NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 19, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 18, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 15, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 14, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 13, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 12, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 11, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 08, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 07, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 06, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 05, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Sep 01, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 31, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 30, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 29, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 28, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 25, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 24, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 23, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 22, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 21, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 18, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 17, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 16, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |