NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.93
-0.0152 (-1.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Friday, 26th Apr 2024 AXDX stock ended at $0.93. This is 1.61% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.92 | $0.95 | $0.89 | $0.93 | 4 858 |
| Apr 25, 2024 | $0.89 | $0.95 | $0.89 | $0.95 | 11 941 |
| Apr 24, 2024 | $0.92 | $0.95 | $0.87 | $0.93 | 12 785 |
| Apr 23, 2024 | $0.91 | $1.01 | $0.89 | $0.95 | 137 854 |
| Apr 22, 2024 | $0.87 | $0.94 | $0.86 | $0.89 | 18 327 |
| Apr 19, 2024 | $0.770 | $0.87 | $0.770 | $0.86 | 37 731 |
| Apr 18, 2024 | $0.730 | $0.797 | $0.730 | $0.770 | 34 996 |
| Apr 17, 2024 | $0.81 | $0.85 | $0.730 | $0.737 | 122 872 |
| Apr 16, 2024 | $0.88 | $0.93 | $0.82 | $0.82 | 44 876 |
| Apr 15, 2024 | $0.88 | $0.93 | $0.86 | $0.91 | 19 195 |
| Apr 12, 2024 | $0.87 | $0.90 | $0.85 | $0.89 | 70 318 |
| Apr 11, 2024 | $0.91 | $0.95 | $0.88 | $0.90 | 40 844 |
| Apr 10, 2024 | $0.89 | $0.90 | $0.87 | $0.89 | 27 279 |
| Apr 09, 2024 | $0.89 | $0.91 | $0.85 | $0.86 | 94 396 |
| Apr 08, 2024 | $0.86 | $0.93 | $0.83 | $0.92 | 61 271 |
| Apr 05, 2024 | $0.85 | $0.86 | $0.83 | $0.84 | 35 302 |
| Apr 04, 2024 | $0.89 | $0.90 | $0.83 | $0.84 | 116 415 |
| Apr 03, 2024 | $0.94 | $0.94 | $0.90 | $0.91 | 60 889 |
| Apr 02, 2024 | $0.89 | $0.96 | $0.89 | $0.94 | 193 707 |
| Apr 01, 2024 | $0.97 | $0.97 | $0.89 | $0.89 | 224 505 |
| Mar 28, 2024 | $1.01 | $1.05 | $0.98 | $0.99 | 86 629 |
| Mar 27, 2024 | $1.00 | $1.09 | $0.96 | $1.01 | 86 549 |
| Mar 26, 2024 | $0.98 | $1.00 | $0.95 | $0.96 | 99 954 |
| Mar 25, 2024 | $1.02 | $1.02 | $0.95 | $1.00 | 38 827 |
| Mar 22, 2024 | $0.99 | $1.02 | $0.95 | $0.99 | 40 600 |
