GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.82 $1.09 Tuesday, 16th Apr 2024 AXDX stock ended at $0.82. This is 10.34% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 14.11% from a day low at $0.82 to a day high of $0.93.
90 days $0.82 $2.91
52 weeks $0.651 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2024-04-16 $0.88 $0.93 $0.82 $0.82 44 876
2024-04-15 $0.88 $0.93 $0.86 $0.91 19 195
2024-04-12 $0.87 $0.90 $0.85 $0.89 70 318
2024-04-11 $0.91 $0.95 $0.88 $0.90 40 844
2024-04-10 $0.89 $0.90 $0.87 $0.89 27 279
2024-04-09 $0.89 $0.91 $0.85 $0.86 94 396
2024-04-08 $0.86 $0.93 $0.83 $0.92 61 271
2024-04-05 $0.85 $0.86 $0.83 $0.84 35 302
2024-04-04 $0.89 $0.90 $0.83 $0.84 116 415
2024-04-03 $0.94 $0.94 $0.90 $0.91 60 889
2024-04-02 $0.89 $0.96 $0.89 $0.94 193 707
2024-04-01 $0.97 $0.97 $0.89 $0.89 224 505
2024-03-28 $1.01 $1.05 $0.98 $0.99 86 629
2024-03-27 $1.00 $1.09 $0.96 $1.01 86 549
2024-03-26 $0.98 $1.00 $0.95 $0.96 99 954
2024-03-25 $1.02 $1.02 $0.95 $1.00 38 827
2024-03-22 $0.99 $1.02 $0.95 $0.99 40 600
2024-03-21 $0.98 $1.02 $0.96 $0.98 66 854
2024-03-20 $0.98 $1.01 $0.95 $0.99 36 094
2024-03-19 $0.99 $0.99 $0.95 $0.97 54 050
2024-03-18 $0.95 $1.01 $0.95 $0.98 63 125
2024-03-15 $0.97 $1.00 $0.95 $0.95 144 456
2024-03-14 $1.06 $1.08 $0.96 $1.00 48 464
2024-03-13 $1.00 $1.08 $1.00 $1.08 38 513
2024-03-12 $1.11 $1.13 $1.00 $1.05 69 798
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT