14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AXDX ranks #13848 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Accelerate Diagnostics Stock Forecast NASDAQ:AXDX

$6.05 (-9.70%)

Volume: 449k

Closed: Oct 22, 2021

Hollow Logo Score: -3.095

Accelerate Diagnostics Stock Forecast

$6.05 (-9.70%)

Volume: 449k

Closed: Oct 22, 2021

Score Hollow Logo -3.095

Accelerate Diagnostics Stock Price (Quote) NASDAQ:AXDX

$6.05 ( -9.70% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.15 $7.00 Friday, 22nd Oct 2021 AXDX stock ended at $6.05. This is 9.7% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 12.83% from a day low at $6.00 to a day high of $6.77.
90 days $5.15 $8.05
52 weeks $5.15 $15.60

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2021-10-22 $6.77 $6.77 $6.00 $6.05 448 963
2021-10-21 $6.73 $6.82 $6.61 $6.70 113 230
2021-10-20 $6.55 $6.87 $6.38 $6.74 338 612
2021-10-19 $6.36 $6.56 $6.30 $6.49 191 634
2021-10-18 $6.63 $6.73 $6.33 $6.38 198 395
2021-10-15 $6.77 $6.82 $6.61 $6.63 190 011
2021-10-14 $6.57 $7.00 $6.57 $6.68 366 917
2021-10-13 $6.41 $6.51 $6.20 $6.46 425 405
2021-10-12 $5.54 $6.39 $5.50 $6.23 1 610 615
2021-10-11 $5.62 $5.72 $5.50 $5.55 169 142
2021-10-08 $5.66 $5.70 $5.45 $5.63 372 505
2021-10-07 $5.52 $5.98 $5.50 $5.66 432 982
2021-10-06 $5.50 $5.61 $5.37 $5.51 326 132
2021-10-05 $5.65 $5.81 $5.40 $5.53 329 019
2021-10-04 $6.00 $6.05 $5.51 $5.55 365 518
2021-10-01 $6.09 $6.09 $5.70 $5.96 454 500
2021-09-30 $6.12 $6.14 $5.68 $5.83 494 672
2021-09-29 $5.75 $6.18 $5.61 $5.95 696 404
2021-09-28 $5.64 $5.73 $5.27 $5.62 581 198
2021-09-27 $5.43 $5.43 $5.15 $5.31 386 498
2021-09-24 $5.51 $5.55 $5.36 $5.44 442 761
2021-09-23 $5.83 $5.85 $5.33 $5.54 329 728
2021-09-22 $5.95 $6.01 $5.65 $5.81 176 952
2021-09-21 $5.98 $6.07 $5.86 $5.88 224 038
2021-09-20 $5.93 $6.06 $5.86 $5.97 129 229
2021-09-17 $5.94 $6.14 $5.94 $6.05 557 168
2021-09-16 $5.96 $6.03 $5.81 $5.98 111 843
2021-09-15 $5.92 $6.11 $5.87 $5.98 95 489
2021-09-14 $6.00 $6.06 $5.91 $5.96 169 738
2021-09-13 $6.08 $6.13 $5.93 $5.97 102 131
2021-09-10 $6.06 $6.19 $5.97 $6.04 73 081
2021-09-09 $5.91 $6.09 $5.91 $5.97 120 166
2021-09-08 $6.15 $6.15 $5.94 $5.98 154 945
2021-09-07 $6.04 $6.23 $6.01 $6.12 72 634
2021-09-03 $6.10 $6.12 $5.97 $6.07 134 036
2021-09-02 $6.30 $6.30 $6.02 $6.12 183 007
2021-09-01 $6.33 $6.36 $6.07 $6.24 134 114
2021-08-31 $6.19 $6.31 $6.07 $6.25 104 672
2021-08-30 $6.29 $6.53 $6.10 $6.21 129 098
2021-08-27 $6.05 $6.30 $6.04 $6.24 132 079
2021-08-26 $6.30 $6.33 $5.98 $6.06 126 304
2021-08-25 $6.42 $6.53 $6.27 $6.28 114 313
2021-08-24 $6.46 $6.60 $6.30 $6.51 208 127
2021-08-23 $6.46 $6.62 $6.24 $6.52 347 660
2021-08-20 $5.40 $6.60 $5.35 $6.51 673 191
2021-08-19 $6.01 $6.05 $5.42 $5.46 233 635
2021-08-18 $6.15 $6.15 $5.93 $6.04 140 997
2021-08-17 $6.02 $6.21 $6.00 $6.21 131 292
2021-08-16 $6.40 $6.40 $5.76 $6.16 168 390
2021-08-13 $6.48 $6.72 $5.87 $5.97 227 413

About Accelerate Diagnostics

Accelerate Diagnostics Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States. It offers ID/AST System, a rapid diagnostic platform for the diagnosis of infectious pathogens. The company was formerly known as Accelr8 Technology Corporation and changed its name to Accelerate Diagnostics, Inc. in December 2012. Accelerate Diagnostics, Inc. was founded in 1982 and is headquartered in T... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT