GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Accelerate Diagnostics Stock Price (Quote) NASDAQ:AXDX

$8.99 ( -0.99% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $6.71 $9.36 Tuesday, 15th Jun 2021 AXDX stock ended at $8.99. This is 0.99% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 6.05% from a day low at $8.77 to a day high of $9.30.
90 days $6.60 $9.69
52 weeks $6.60 $19.11

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2021-06-15 $9.15 $9.30 $8.77 $8.99 177 309
2021-06-14 $8.85 $9.36 $8.83 $9.08 262 886
2021-06-11 $8.68 $8.86 $8.59 $8.75 169 347
2021-06-10 $8.50 $8.64 $8.48 $8.57 136 657
2021-06-09 $8.25 $8.67 $8.20 $8.51 278 049
2021-06-08 $8.20 $8.33 $8.00 $8.25 170 423
2021-06-07 $7.87 $8.30 $7.80 $8.23 130 478
2021-06-04 $7.87 $7.97 $7.72 $7.83 160 994
2021-06-03 $8.07 $8.25 $7.77 $7.88 256 007
2021-06-02 $7.54 $8.16 $7.54 $8.07 354 727
2021-06-01 $7.57 $7.82 $7.45 $7.81 177 904
2021-05-28 $7.20 $7.60 $7.20 $7.59 218 733
2021-05-27 $6.98 $7.24 $6.90 $7.20 133 577
2021-05-26 $6.92 $7.05 $6.86 $6.94 104 914
2021-05-25 $6.88 $7.03 $6.71 $6.89 229 185
2021-05-24 $7.21 $7.23 $6.85 $6.87 115 577
2021-05-21 $7.31 $7.31 $7.08 $7.17 159 848
2021-05-20 $7.13 $7.30 $6.98 $7.23 111 324
2021-05-19 $7.04 $7.15 $6.90 $7.09 127 598
2021-05-18 $7.00 $7.24 $6.96 $7.10 119 531
2021-05-17 $7.00 $7.19 $6.78 $6.95 132 729
2021-05-14 $6.75 $7.20 $6.73 $7.00 502 314
2021-05-13 $6.76 $7.26 $6.60 $6.81 379 518
2021-05-12 $7.10 $7.29 $6.95 $7.00 177 328
2021-05-11 $7.00 $7.43 $7.00 $7.19 171 602
2021-05-10 $7.26 $7.35 $6.80 $7.19 247 693
2021-05-07 $7.35 $7.68 $7.15 $7.39 273 160
2021-05-06 $7.25 $7.38 $7.03 $7.30 219 704
2021-05-05 $7.19 $7.44 $7.10 $7.27 133 069
2021-05-04 $7.23 $7.23 $6.93 $7.19 123 479
2021-05-03 $7.32 $7.39 $7.14 $7.29 142 169
2021-04-30 $7.40 $7.73 $7.13 $7.31 267 618
2021-04-29 $7.94 $7.94 $7.34 $7.41 310 777
2021-04-28 $8.09 $8.14 $7.77 $7.82 183 201
2021-04-27 $8.45 $8.45 $7.94 $8.08 132 322
2021-04-26 $7.90 $8.38 $7.88 $8.35 183 925
2021-04-23 $8.07 $8.17 $7.83 $7.86 137 674
2021-04-22 $7.95 $8.09 $7.75 $8.05 120 764
2021-04-21 $7.79 $8.11 $7.71 $7.86 129 251
2021-04-20 $8.05 $8.19 $7.68 $7.84 171 248
2021-04-19 $8.01 $8.11 $7.70 $8.11 152 143
2021-04-16 $8.19 $8.19 $7.85 $8.06 194 032
2021-04-15 $8.06 $8.25 $8.01 $8.09 176 523
2021-04-14 $8.49 $8.61 $8.00 $8.08 261 490
2021-04-13 $8.04 $8.42 $8.04 $8.38 186 711
2021-04-12 $8.84 $8.94 $8.28 $8.32 133 655
2021-04-09 $9.08 $9.13 $8.75 $8.87 116 330
2021-04-08 $9.13 $9.42 $8.67 $9.06 161 939
2021-04-07 $9.20 $9.21 $8.72 $8.99 216 594
2021-04-06 $9.08 $9.34 $8.94 $9.23 126 922

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States. It offers ID/AST System, a rapid diagnostic platform for the diagnosis of infectious pathogens. The company was formerly known as Accelr8 Technology Corporation and changed its name to Accelerate Diagnostics, Inc. in December 2012. Accelerate Diagnostics, Inc. was founded in 1982 and is headquartered in T... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT