$0.750 (7.91%)

Volume: 96.061k

Closed: Jun 02, 2023

Hollow Logo Score: -3.457
Accelerate Diagnostics Stock
$0.750 (7.91%)

Volume: 96.061k

Closed: Jun 02, 2023

Score Hollow Logo -3.457
NASDAQ:AXDX

Accelerate Diagnostics Stock Price (Quote)

$0.750 ( 7.91% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.664 $0.88 Friday, 2nd Jun 2023 AXDX stock ended at $0.750. This is 7.91% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.14% from a day low at $0.700 to a day high of $0.750.
90 days $0.454 $0.92
52 weeks $0.454 $3.74

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2023-06-02 $0.700 $0.750 $0.700 $0.750 96 061
2023-06-01 $0.720 $0.724 $0.691 $0.695 146 603
2023-05-31 $0.690 $0.711 $0.680 $0.701 166 757
2023-05-30 $0.720 $0.750 $0.664 $0.675 339 684
2023-05-26 $0.710 $0.81 $0.700 $0.738 556 321
2023-05-25 $0.712 $0.753 $0.698 $0.720 85 379
2023-05-24 $0.732 $0.780 $0.693 $0.711 103 325
2023-05-23 $0.747 $0.778 $0.730 $0.736 38 028
2023-05-22 $0.721 $0.770 $0.720 $0.748 42 514
2023-05-19 $0.736 $0.750 $0.731 $0.743 52 054
2023-05-18 $0.754 $0.798 $0.720 $0.735 292 341
2023-05-17 $0.768 $0.780 $0.730 $0.754 290 298
2023-05-16 $0.82 $0.84 $0.750 $0.770 85 133
2023-05-15 $0.691 $0.81 $0.690 $0.80 226 891
2023-05-12 $0.760 $0.770 $0.725 $0.745 235 180
2023-05-11 $0.770 $0.789 $0.750 $0.750 223 851
2023-05-10 $0.80 $0.81 $0.770 $0.770 247 904
2023-05-09 $0.790 $0.80 $0.770 $0.790 39 477
2023-05-08 $0.760 $0.82 $0.760 $0.790 178 260
2023-05-05 $0.82 $0.84 $0.770 $0.81 194 366
2023-05-04 $0.84 $0.84 $0.80 $0.82 51 163
2023-05-03 $0.86 $0.88 $0.80 $0.82 91 095
2023-05-02 $0.85 $0.88 $0.84 $0.88 83 141
2023-05-01 $0.88 $0.88 $0.84 $0.86 92 784
2023-04-28 $0.88 $0.88 $0.786 $0.88 423 798
2023-04-27 $0.90 $0.90 $0.86 $0.88 359 837
2023-04-26 $0.90 $0.90 $0.86 $0.90 253 427
2023-04-25 $0.81 $0.92 $0.795 $0.90 708 400
2023-04-24 $0.740 $0.80 $0.660 $0.789 884 158
2023-04-21 $0.710 $0.720 $0.681 $0.690 87 133
2023-04-20 $0.680 $0.710 $0.680 $0.710 154 134
2023-04-19 $0.681 $0.710 $0.660 $0.680 173 190
2023-04-18 $0.700 $0.753 $0.680 $0.680 204 988
2023-04-17 $0.689 $0.760 $0.650 $0.750 456 531
2023-04-14 $0.699 $0.699 $0.650 $0.660 33 499
2023-04-13 $0.650 $0.700 $0.650 $0.686 97 755
2023-04-12 $0.652 $0.700 $0.650 $0.663 259 320
2023-04-11 $0.720 $0.720 $0.661 $0.686 190 657
2023-04-10 $0.710 $0.710 $0.680 $0.710 299 500
2023-04-06 $0.620 $0.720 $0.610 $0.720 242 962
2023-04-05 $0.650 $0.651 $0.627 $0.639 98 354
2023-04-04 $0.690 $0.690 $0.601 $0.635 117 044
2023-04-03 $0.680 $0.690 $0.602 $0.670 180 024
2023-03-31 $0.722 $0.722 $0.631 $0.700 378 017
2023-03-30 $0.620 $0.765 $0.538 $0.710 2 443 541
2023-03-29 $0.492 $0.538 $0.480 $0.502 148 925
2023-03-28 $0.530 $0.538 $0.494 $0.506 75 847
2023-03-27 $0.500 $0.505 $0.475 $0.500 50 282
2023-03-24 $0.500 $0.500 $0.461 $0.487 145 390
2023-03-23 $0.480 $0.496 $0.456 $0.490 166 576
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT