14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$0.54 (-3.10%)

Volume: 654.87k

Closed: May 20, 2022

Hollow Logo Score: -4.987

Accelerate Diagnostics Stock Forecast

BUY SELL NASDAQ:AXDX
$0.54 (-3.10%)

Volume: 654.87k

Closed: May 20, 2022

Score Hollow Logo -4.987

Accelerate Diagnostics Stock Price (Quote) NASDAQ:AXDX

$0.54 ( -3.10% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.50 $1.10 Friday, 20th May 2022 AXDX stock ended at $0.54. This is 3.1% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 18.65% from a day low at $0.50 to a day high of $0.60.
90 days $0.50 $2.90
52 weeks $0.50 $9.36

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2022-05-20 $0.57 $0.60 $0.50 $0.54 654 870
2022-05-19 $0.58 $0.59 $0.53 $0.56 671 626
2022-05-18 $0.61 $0.62 $0.58 $0.59 1 273 565
2022-05-17 $0.62 $0.72 $0.58 $0.60 611 038
2022-05-16 $0.73 $0.83 $0.61 $0.61 593 099
2022-05-13 $0.67 $0.74 $0.65 $0.69 730 084
2022-05-12 $0.70 $0.78 $0.66 $0.68 668 825
2022-05-11 $0.74 $0.74 $0.70 $0.72 535 916
2022-05-10 $0.80 $0.80 $0.72 $0.72 444 953
2022-05-09 $0.80 $0.80 $0.72 $0.76 517 436
2022-05-06 $0.80 $0.83 $0.72 $0.80 406 390
2022-05-05 $0.82 $0.86 $0.77 $0.81 428 787
2022-05-04 $0.86 $0.87 $0.76 $0.81 538 780
2022-05-03 $0.98 $0.98 $0.83 $0.87 685 754
2022-05-02 $0.95 $0.99 $0.94 $0.98 790 080
2022-04-29 $0.98 $0.99 $0.93 $0.96 617 673
2022-04-28 $1.03 $1.03 $0.84 $0.95 916 611
2022-04-27 $1.04 $1.04 $1.01 $1.03 730 641
2022-04-26 $1.07 $1.07 $1.00 $1.04 892 263
2022-04-25 $0.95 $1.10 $0.92 $1.08 578 407
2022-04-22 $1.01 $1.01 $0.91 $0.96 962 787
2022-04-21 $1.04 $1.07 $1.00 $1.02 441 500
2022-04-20 $1.07 $1.08 $1.04 $1.06 586 200
2022-04-19 $1.01 $1.08 $0.98 $1.06 1 250 200
2022-04-18 $1.03 $1.07 $0.97 $0.99 837 500
2022-04-14 $1.08 $1.09 $1.02 $1.04 220 183
2022-04-13 $1.08 $1.11 $1.03 $1.07 600 954
2022-04-12 $1.09 $1.12 $1.06 $1.08 566 039
2022-04-11 $1.15 $1.16 $1.06 $1.10 642 623
2022-04-08 $1.20 $1.21 $1.09 $1.12 1 062 300
2022-04-07 $1.30 $1.30 $1.20 $1.21 400 600
2022-04-06 $1.33 $1.34 $1.20 $1.33 343 000
2022-04-05 $1.36 $1.37 $1.30 $1.34 347 000
2022-04-04 $1.41 $1.46 $1.36 $1.39 361 500
2022-04-01 $1.43 $1.53 $1.40 $1.42 781 136
2022-03-31 $1.38 $1.44 $1.35 $1.44 394 197
2022-03-30 $1.48 $1.48 $1.38 $1.40 362 469
2022-03-29 $1.50 $1.59 $1.46 $1.48 610 800
2022-03-28 $1.50 $1.52 $1.42 $1.50 596 200
2022-03-25 $1.60 $1.61 $1.43 $1.47 614 500
2022-03-24 $1.64 $1.66 $1.57 $1.58 357 900
2022-03-23 $1.73 $1.73 $1.63 $1.66 463 500
2022-03-22 $1.90 $1.90 $1.73 $1.74 318 685
2022-03-21 $1.96 $1.99 $1.86 $1.86 299 720
2022-03-18 $1.91 $2.07 $1.91 $1.95 445 851
2022-03-17 $1.88 $1.99 $1.84 $1.91 235 900
2022-03-16 $1.70 $1.91 $1.68 $1.90 346 800
2022-03-15 $1.70 $1.76 $1.64 $1.70 257 600
2022-03-14 $1.76 $1.76 $1.60 $1.67 458 100
2022-03-11 $1.93 $1.93 $1.78 $1.79 417 700

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States. It offers ID/AST System, a rapid diagnostic platform for the diagnosis of infectious pathogens. The company was formerly known as Accelr8 Technology Corporation and changed its name to Accelerate Diagnostics, Inc. in December 2012. Accelerate Diagnostics, Inc. was founded in 1982 and is headquartered in T... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT