NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.94
+0.0066 (+0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.01 | Thursday, 2nd May 2024 AXDX stock ended at $0.94. This is 0.706% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.73% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.34 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $4.00 | $4.04 | $3.71 | $3.75 | 467 300 |
| Jan 14, 2022 | $4.05 | $4.12 | $3.79 | $4.10 | 471 600 |
| Jan 13, 2022 | $4.26 | $4.29 | $3.95 | $4.03 | 608 300 |
| Jan 12, 2022 | $4.50 | $4.52 | $4.20 | $4.27 | 307 300 |
| Jan 11, 2022 | $4.53 | $4.58 | $4.34 | $4.37 | 148 100 |
| Jan 10, 2022 | $4.54 | $4.54 | $4.23 | $4.48 | 294 500 |
| Jan 07, 2022 | $4.71 | $4.92 | $4.54 | $4.55 | 169 300 |
| Jan 06, 2022 | $4.70 | $4.88 | $4.48 | $4.69 | 215 400 |
| Jan 05, 2022 | $4.88 | $5.09 | $4.73 | $4.74 | 216 300 |
| Jan 04, 2022 | $5.14 | $5.15 | $4.90 | $4.92 | 224 032 |
| Jan 03, 2022 | $5.26 | $5.31 | $5.06 | $5.15 | 205 059 |
| Dec 31, 2021 | $5.30 | $5.59 | $5.16 | $5.22 | 543 847 |
| Dec 30, 2021 | $4.91 | $5.13 | $4.91 | $5.11 | 284 713 |
| Dec 29, 2021 | $4.80 | $4.97 | $4.68 | $4.94 | 269 908 |
| Dec 28, 2021 | $5.06 | $5.16 | $4.77 | $4.81 | 331 552 |
| Dec 27, 2021 | $5.09 | $5.20 | $4.99 | $5.00 | 219 001 |
| Dec 23, 2021 | $5.13 | $5.20 | $5.06 | $5.13 | 262 383 |
| Dec 22, 2021 | $5.25 | $5.36 | $5.05 | $5.19 | 253 059 |
| Dec 21, 2021 | $4.86 | $5.23 | $4.84 | $5.19 | 381 527 |
| Dec 20, 2021 | $4.88 | $4.99 | $4.65 | $4.81 | 511 104 |
| Dec 17, 2021 | $4.58 | $5.06 | $4.42 | $5.00 | 951 241 |
| Dec 16, 2021 | $4.54 | $4.80 | $4.46 | $4.64 | 399 386 |
| Dec 15, 2021 | $4.73 | $4.74 | $4.31 | $4.54 | 568 897 |
| Dec 14, 2021 | $4.04 | $5.00 | $4.04 | $4.80 | 897 701 |
| Dec 13, 2021 | $4.29 | $4.55 | $4.01 | $4.32 | 683 973 |
