NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.94
+0.0066 (+0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.01 | Thursday, 2nd May 2024 AXDX stock ended at $0.94. This is 0.706% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.73% from a day low at $0.89 to a day high of $0.95. |
| 90 days | $0.730 | $1.34 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $6.34 | $6.42 | $6.02 | $6.08 | 142 439 |
| Nov 03, 2021 | $6.03 | $6.36 | $6.02 | $6.31 | 250 289 |
| Nov 02, 2021 | $6.13 | $6.13 | $5.95 | $6.04 | 168 458 |
| Nov 01, 2021 | $5.91 | $6.12 | $5.91 | $6.09 | 304 548 |
| Oct 29, 2021 | $5.86 | $5.95 | $5.83 | $5.90 | 255 349 |
| Oct 28, 2021 | $5.77 | $5.96 | $5.71 | $5.91 | 312 904 |
| Oct 27, 2021 | $5.89 | $5.92 | $5.67 | $5.77 | 248 996 |
| Oct 26, 2021 | $6.00 | $6.03 | $5.82 | $5.89 | 253 210 |
| Oct 25, 2021 | $6.05 | $6.13 | $5.96 | $5.98 | 341 387 |
| Oct 22, 2021 | $6.77 | $6.77 | $6.00 | $6.05 | 448 963 |
| Oct 21, 2021 | $6.73 | $6.82 | $6.61 | $6.70 | 113 230 |
| Oct 20, 2021 | $6.55 | $6.87 | $6.38 | $6.74 | 338 612 |
| Oct 19, 2021 | $6.36 | $6.56 | $6.30 | $6.49 | 191 634 |
| Oct 18, 2021 | $6.63 | $6.73 | $6.33 | $6.38 | 198 395 |
| Oct 15, 2021 | $6.77 | $6.82 | $6.61 | $6.63 | 190 011 |
| Oct 14, 2021 | $6.57 | $7.00 | $6.57 | $6.68 | 366 917 |
| Oct 13, 2021 | $6.41 | $6.51 | $6.20 | $6.46 | 425 405 |
| Oct 12, 2021 | $5.54 | $6.39 | $5.50 | $6.23 | 1 610 615 |
| Oct 11, 2021 | $5.62 | $5.72 | $5.50 | $5.55 | 169 142 |
| Oct 08, 2021 | $5.66 | $5.70 | $5.45 | $5.63 | 372 505 |
| Oct 07, 2021 | $5.52 | $5.98 | $5.50 | $5.66 | 432 982 |
| Oct 06, 2021 | $5.50 | $5.61 | $5.37 | $5.51 | 326 132 |
| Oct 05, 2021 | $5.65 | $5.81 | $5.40 | $5.53 | 329 019 |
| Oct 04, 2021 | $6.00 | $6.05 | $5.51 | $5.55 | 365 518 |
| Oct 01, 2021 | $6.09 | $6.09 | $5.70 | $5.96 | 454 500 |
