FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.84 $1.60 Friday, 31st May 2024 AXDX stock ended at $1.19. This is 9.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.58% from a day low at $1.13 to a day high of $1.34.
90 days $0.730 $1.60
52 weeks $0.651 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
May 12, 2017 $27.15 $27.65 $26.70 $27.45 411 659
May 11, 2017 $28.00 $28.30 $26.80 $27.10 572 541
May 10, 2017 $29.20 $29.50 $27.65 $28.13 2 616 501
May 09, 2017 $28.60 $29.15 $27.10 $28.85 630 225
May 08, 2017 $29.55 $29.85 $28.35 $29.15 287 770
May 05, 2017 $29.20 $29.95 $28.75 $29.50 449 260
May 04, 2017 $27.65 $29.60 $27.65 $29.25 706 857
May 03, 2017 $27.45 $27.98 $27.15 $27.40 350 513
May 02, 2017 $27.45 $28.10 $27.30 $27.60 343 373
May 01, 2017 $27.50 $27.70 $26.75 $27.45 285 543
Apr 28, 2017 $26.75 $27.42 $26.55 $27.30 339 225
Apr 27, 2017 $26.60 $27.25 $26.60 $26.75 254 562
Apr 26, 2017 $25.85 $27.20 $25.80 $26.60 359 320
Apr 25, 2017 $26.20 $26.83 $25.65 $25.90 336 915
Apr 24, 2017 $25.05 $26.30 $24.95 $25.95 337 950
Apr 21, 2017 $25.05 $25.05 $24.00 $24.75 176 275
Apr 20, 2017 $25.25 $25.62 $24.65 $25.00 196 601
Apr 19, 2017 $23.60 $25.25 $23.60 $25.15 326 247
Apr 18, 2017 $23.05 $23.60 $22.65 $23.45 143 230
Apr 17, 2017 $23.15 $23.85 $22.90 $23.15 183 240
Apr 13, 2017 $23.50 $23.70 $23.00 $23.05 205 203
Apr 12, 2017 $24.25 $24.40 $23.80 $23.80 99 041
Apr 11, 2017 $24.20 $24.65 $24.00 $24.25 114 992
Apr 10, 2017 $24.75 $25.37 $24.25 $24.25 113 838
Apr 07, 2017 $24.95 $25.33 $24.65 $24.75 327 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT