NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.91
+0.0050 (+0.556%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.01 | Wednesday, 8th May 2024 AXDX stock ended at $0.91. This is 0.556% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.97% from a day low at $0.91 to a day high of $0.95. |
| 90 days | $0.730 | $1.34 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $21.60 | $21.60 | $20.55 | $20.75 | 288 875 |
| Dec 29, 2016 | $21.70 | $22.20 | $21.60 | $21.65 | 148 338 |
| Dec 28, 2016 | $21.80 | $21.85 | $21.17 | $21.70 | 173 409 |
| Dec 27, 2016 | $22.25 | $22.75 | $21.75 | $21.80 | 98 461 |
| Dec 23, 2016 | $22.05 | $22.40 | $21.75 | $22.30 | 125 197 |
| Dec 22, 2016 | $22.10 | $22.55 | $21.95 | $22.10 | 186 647 |
| Dec 21, 2016 | $23.10 | $23.10 | $22.05 | $22.05 | 239 928 |
| Dec 20, 2016 | $22.90 | $23.90 | $22.90 | $23.02 | 149 889 |
| Dec 19, 2016 | $23.00 | $23.20 | $22.60 | $22.80 | 215 929 |
| Dec 16, 2016 | $23.30 | $23.75 | $22.85 | $23.05 | 249 399 |
| Dec 15, 2016 | $23.00 | $23.55 | $22.50 | $23.20 | 128 272 |
| Dec 14, 2016 | $23.25 | $23.55 | $22.70 | $22.95 | 189 754 |
| Dec 13, 2016 | $22.55 | $23.80 | $22.50 | $23.30 | 300 879 |
| Dec 12, 2016 | $22.70 | $23.01 | $22.25 | $22.55 | 181 757 |
| Dec 09, 2016 | $22.35 | $23.05 | $22.08 | $22.60 | 171 934 |
| Dec 08, 2016 | $22.20 | $22.50 | $21.63 | $22.25 | 178 954 |
| Dec 07, 2016 | $23.00 | $23.00 | $21.95 | $22.25 | 201 648 |
| Dec 06, 2016 | $23.20 | $23.50 | $22.50 | $23.10 | 196 362 |
| Dec 05, 2016 | $23.25 | $23.65 | $22.75 | $23.15 | 155 947 |
| Dec 02, 2016 | $23.15 | $23.60 | $22.90 | $23.05 | 108 012 |
| Dec 01, 2016 | $25.00 | $25.00 | $23.15 | $23.30 | 278 796 |
| Nov 30, 2016 | $24.80 | $25.05 | $24.30 | $24.95 | 277 611 |
| Nov 29, 2016 | $23.90 | $24.85 | $23.60 | $24.60 | 171 321 |
| Nov 28, 2016 | $24.85 | $24.95 | $23.70 | $23.95 | 277 214 |
| Nov 25, 2016 | $25.25 | $25.80 | $24.90 | $25.00 | 95 771 |
