NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.91
+0.0050 (+0.556%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AXDX stock ended at $0.91. This is 0.556% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.97% from a day low at $0.91 to a day high of $0.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $25.00 | $25.00 | $23.55 | $23.75 | 279 000 |
| Oct 18, 2016 | $24.95 | $25.40 | $24.35 | $25.05 | 278 100 |
| Oct 17, 2016 | $25.80 | $25.80 | $24.15 | $24.65 | 367 800 |
| Oct 14, 2016 | $27.05 | $27.05 | $25.55 | $25.90 | 256 300 |
| Oct 13, 2016 | $26.20 | $26.95 | $26.15 | $26.90 | 126 800 |
| Oct 12, 2016 | $26.60 | $27.45 | $26.18 | $26.55 | 395 700 |
| Oct 11, 2016 | $27.15 | $27.30 | $25.58 | $26.50 | 324 600 |
| Oct 10, 2016 | $26.70 | $27.95 | $26.70 | $27.40 | 121 900 |
| Oct 07, 2016 | $27.31 | $27.54 | $26.65 | $26.95 | 265 200 |
| Oct 06, 2016 | $27.07 | $27.43 | $26.55 | $27.38 | 152 100 |
| Oct 05, 2016 | $26.55 | $27.78 | $26.38 | $27.26 | 257 200 |
| Oct 04, 2016 | $26.01 | $26.68 | $25.82 | $26.30 | 465 400 |
| Oct 03, 2016 | $26.94 | $27.19 | $25.61 | $26.05 | 263 300 |
| Sep 30, 2016 | $26.31 | $27.49 | $25.93 | $27.26 | 282 400 |
| Sep 29, 2016 | $26.97 | $27.20 | $25.91 | $26.36 | 309 100 |
| Sep 28, 2016 | $27.41 | $27.42 | $26.94 | $27.14 | 188 400 |
| Sep 27, 2016 | $27.04 | $27.38 | $26.72 | $27.18 | 162 600 |
| Sep 26, 2016 | $27.83 | $27.83 | $26.97 | $27.01 | 160 500 |
| Sep 23, 2016 | $27.80 | $27.96 | $27.25 | $27.41 | 217 900 |
| Sep 22, 2016 | $26.91 | $27.49 | $26.66 | $27.34 | 333 600 |
| Sep 21, 2016 | $25.59 | $26.91 | $25.59 | $26.73 | 305 200 |
| Sep 20, 2016 | $28.50 | $28.50 | $25.27 | $25.97 | 845 500 |
| Sep 19, 2016 | $27.46 | $28.50 | $27.00 | $28.29 | 514 700 |
| Sep 16, 2016 | $26.85 | $27.62 | $26.76 | $27.20 | 528 500 |
| Sep 15, 2016 | $26.26 | $26.96 | $26.26 | $26.77 | 286 800 |
