14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.56 $7.15 Thursday, 16th May 2024 AXGN stock ended at $5.97. This is 0.336% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.33% from a day low at $5.86 to a day high of $6.05.
90 days $5.56 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
May 19, 2022 $9.68 $9.91 $9.37 $9.52 321 358
May 18, 2022 $9.74 $10.02 $9.49 $9.87 316 641
May 17, 2022 $9.80 $10.16 $9.67 $9.94 428 874
May 16, 2022 $9.42 $9.62 $9.17 $9.59 231 846
May 13, 2022 $8.95 $9.53 $8.79 $9.40 436 883
May 12, 2022 $8.30 $8.99 $8.09 $8.86 381 116
May 11, 2022 $9.32 $9.42 $8.30 $8.43 244 705
May 10, 2022 $9.32 $10.04 $9.20 $9.31 554 570
May 09, 2022 $8.81 $9.42 $8.68 $9.32 652 256
May 06, 2022 $9.77 $9.79 $8.99 $9.03 555 154
May 05, 2022 $9.05 $10.96 $8.94 $9.77 2 110 408
May 04, 2022 $7.91 $8.53 $7.34 $8.26 435 830
May 03, 2022 $7.49 $8.12 $7.47 $7.92 332 912
May 02, 2022 $7.20 $7.80 $7.09 $7.50 484 217
Apr 29, 2022 $7.43 $7.59 $7.14 $7.24 494 236
Apr 28, 2022 $7.33 $7.62 $7.06 $7.43 335 809
Apr 27, 2022 $7.10 $7.45 $6.89 $7.22 310 468
Apr 26, 2022 $7.24 $7.34 $7.05 $7.14 334 914
Apr 25, 2022 $7.17 $7.53 $6.97 $7.37 248 592
Apr 22, 2022 $7.57 $7.64 $6.91 $7.28 134 579
Apr 21, 2022 $7.66 $7.94 $7.51 $7.61 200 100
Apr 20, 2022 $7.59 $7.80 $7.39 $7.75 169 900
Apr 19, 2022 $7.02 $7.72 $7.02 $7.47 368 500
Apr 18, 2022 $7.16 $7.32 $6.87 $6.99 446 800
Apr 14, 2022 $7.55 $7.55 $7.10 $7.24 114 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT