NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.56
+0.150 (+2.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Wednesday, 1st May 2024 AXGN stock ended at $6.56. This is 2.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $6.40 to a day high of $6.77. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $9.00 | $9.29 | $8.87 | $9.15 | 276 900 |
| Jan 13, 2022 | $9.40 | $9.48 | $9.07 | $9.11 | 309 300 |
| Jan 12, 2022 | $9.97 | $10.07 | $9.24 | $9.32 | 269 800 |
| Jan 11, 2022 | $9.31 | $10.15 | $9.31 | $9.84 | 415 500 |
| Jan 10, 2022 | $9.88 | $9.88 | $9.22 | $9.50 | 404 400 |
| Jan 07, 2022 | $10.51 | $10.69 | $9.58 | $9.84 | 865 000 |
| Jan 06, 2022 | $10.10 | $10.99 | $9.89 | $10.70 | 896 200 |
| Jan 05, 2022 | $10.35 | $10.64 | $10.05 | $10.14 | 883 200 |
| Jan 04, 2022 | $9.85 | $10.73 | $9.85 | $10.44 | 586 866 |
| Jan 03, 2022 | $9.49 | $10.11 | $9.22 | $9.98 | 529 045 |
| Dec 31, 2021 | $9.25 | $9.60 | $9.15 | $9.37 | 468 424 |
| Dec 30, 2021 | $9.30 | $9.44 | $9.18 | $9.28 | 371 949 |
| Dec 29, 2021 | $9.27 | $9.37 | $9.06 | $9.20 | 293 486 |
| Dec 28, 2021 | $9.67 | $9.80 | $9.28 | $9.32 | 294 912 |
| Dec 27, 2021 | $9.80 | $9.90 | $9.47 | $9.74 | 192 554 |
| Dec 23, 2021 | $9.94 | $10.02 | $9.65 | $9.82 | 184 121 |
| Dec 22, 2021 | $9.56 | $10.11 | $9.54 | $9.90 | 291 679 |
| Dec 21, 2021 | $9.30 | $9.64 | $9.13 | $9.56 | 393 453 |
| Dec 20, 2021 | $10.00 | $10.19 | $9.22 | $9.24 | 470 321 |
| Dec 17, 2021 | $8.95 | $10.74 | $8.86 | $10.27 | 1 466 333 |
| Dec 16, 2021 | $9.22 | $9.22 | $8.82 | $8.86 | 707 250 |
| Dec 15, 2021 | $8.82 | $8.91 | $8.48 | $8.80 | 688 467 |
| Dec 14, 2021 | $9.16 | $9.37 | $8.78 | $8.85 | 603 749 |
| Dec 13, 2021 | $9.35 | $9.78 | $9.17 | $9.25 | 509 127 |
| Dec 10, 2021 | $9.65 | $9.69 | $9.18 | $9.40 | 466 501 |
