NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.63
+0.110 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Friday, 26th Apr 2024 AXGN stock ended at $6.63. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $6.48 to a day high of $6.70. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $15.05 | $15.35 | $14.97 | $15.19 | 223 268 |
| Oct 28, 2021 | $14.70 | $15.22 | $14.62 | $15.13 | 116 133 |
| Oct 27, 2021 | $14.22 | $14.83 | $14.16 | $14.64 | 123 152 |
| Oct 26, 2021 | $13.96 | $14.48 | $13.86 | $14.32 | 112 417 |
| Oct 25, 2021 | $14.58 | $14.58 | $13.76 | $14.01 | 79 330 |
| Oct 22, 2021 | $14.60 | $14.81 | $14.19 | $14.21 | 73 989 |
| Oct 21, 2021 | $14.66 | $14.98 | $14.52 | $14.72 | 115 127 |
| Oct 20, 2021 | $14.44 | $14.76 | $14.20 | $14.61 | 165 254 |
| Oct 19, 2021 | $13.92 | $14.50 | $13.78 | $14.34 | 165 534 |
| Oct 18, 2021 | $13.54 | $14.06 | $13.01 | $13.75 | 180 408 |
| Oct 15, 2021 | $14.05 | $14.05 | $13.59 | $13.62 | 117 985 |
| Oct 14, 2021 | $14.21 | $14.61 | $13.66 | $13.70 | 192 504 |
| Oct 13, 2021 | $14.21 | $14.30 | $13.79 | $13.93 | 266 708 |
| Oct 12, 2021 | $14.33 | $14.69 | $14.11 | $14.18 | 77 517 |
| Oct 11, 2021 | $14.30 | $14.80 | $14.12 | $14.20 | 200 605 |
| Oct 08, 2021 | $15.26 | $15.34 | $14.25 | $14.29 | 91 501 |
| Oct 07, 2021 | $15.36 | $15.85 | $15.24 | $15.29 | 106 533 |
| Oct 06, 2021 | $15.11 | $15.48 | $15.08 | $15.24 | 102 323 |
| Oct 05, 2021 | $15.15 | $15.69 | $15.00 | $15.34 | 82 446 |
| Oct 04, 2021 | $15.89 | $16.38 | $14.92 | $14.97 | 160 135 |
| Oct 01, 2021 | $15.95 | $16.27 | $15.86 | $16.00 | 203 166 |
| Sep 30, 2021 | $16.44 | $16.75 | $15.72 | $15.80 | 140 587 |
| Sep 29, 2021 | $16.11 | $16.41 | $15.99 | $16.33 | 80 138 |
| Sep 28, 2021 | $16.30 | $16.32 | $15.87 | $15.99 | 146 781 |
| Sep 27, 2021 | $16.12 | $16.74 | $15.90 | $16.50 | 132 004 |
