NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.52
-0.350 (-5.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Thursday, 25th Apr 2024 AXGN stock ended at $6.52. This is 5.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $6.46 to a day high of $6.87. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $15.41 | $15.94 | $15.18 | $15.23 | 225 252 |
| Aug 17, 2021 | $15.73 | $15.86 | $15.46 | $15.54 | 103 505 |
| Aug 16, 2021 | $15.77 | $16.19 | $15.48 | $15.78 | 105 140 |
| Aug 13, 2021 | $16.37 | $16.38 | $15.66 | $15.89 | 184 091 |
| Aug 12, 2021 | $15.80 | $16.60 | $15.75 | $16.24 | 163 776 |
| Aug 11, 2021 | $15.99 | $16.22 | $15.23 | $15.85 | 543 336 |
| Aug 10, 2021 | $17.90 | $18.14 | $15.75 | $15.83 | 509 402 |
| Aug 09, 2021 | $18.51 | $18.94 | $17.76 | $17.97 | 113 971 |
| Aug 06, 2021 | $19.40 | $19.40 | $18.16 | $18.25 | 162 499 |
| Aug 05, 2021 | $19.00 | $19.93 | $18.54 | $19.36 | 256 023 |
| Aug 04, 2021 | $19.62 | $20.12 | $19.19 | $19.30 | 74 435 |
| Aug 03, 2021 | $20.40 | $20.51 | $19.51 | $19.85 | 103 543 |
| Aug 02, 2021 | $20.42 | $20.71 | $20.29 | $20.38 | 82 146 |
| Jul 30, 2021 | $20.09 | $20.40 | $19.94 | $20.37 | 108 540 |
| Jul 29, 2021 | $20.18 | $20.43 | $20.01 | $20.20 | 56 583 |
| Jul 28, 2021 | $19.81 | $20.20 | $19.48 | $20.06 | 79 937 |
| Jul 27, 2021 | $19.83 | $20.00 | $19.50 | $19.70 | 114 758 |
| Jul 26, 2021 | $19.85 | $20.17 | $19.73 | $19.93 | 95 433 |
| Jul 23, 2021 | $19.73 | $20.02 | $19.11 | $19.85 | 113 312 |
| Jul 22, 2021 | $20.19 | $20.65 | $19.55 | $19.67 | 82 674 |
| Jul 21, 2021 | $20.04 | $20.63 | $19.95 | $20.17 | 165 166 |
| Jul 20, 2021 | $19.20 | $20.35 | $19.20 | $19.95 | 234 463 |
| Jul 19, 2021 | $19.37 | $19.88 | $19.02 | $19.44 | 113 974 |
| Jul 16, 2021 | $20.35 | $20.70 | $19.61 | $19.82 | 118 436 |
| Jul 15, 2021 | $20.64 | $20.82 | $19.67 | $20.03 | 128 006 |
