KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.63
+0.110 (+1.69%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.30 $8.25 Friday, 26th Apr 2024 AXGN stock ended at $6.63. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $6.48 to a day high of $6.70.
90 days $6.30 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
May 04, 2021 $19.12 $19.22 $18.54 $19.22 389 557
May 03, 2021 $18.86 $19.51 $18.78 $19.35 227 430
Apr 30, 2021 $18.57 $18.98 $18.33 $18.72 206 673
Apr 29, 2021 $18.74 $18.89 $18.42 $18.88 155 444
Apr 28, 2021 $18.29 $18.70 $17.73 $18.53 350 845
Apr 27, 2021 $19.16 $19.29 $18.16 $18.18 209 260
Apr 26, 2021 $19.19 $19.45 $19.02 $19.20 170 846
Apr 23, 2021 $19.26 $19.54 $19.03 $19.11 150 418
Apr 22, 2021 $19.23 $19.62 $19.11 $19.27 93 387
Apr 21, 2021 $18.37 $20.04 $18.29 $19.29 218 951
Apr 20, 2021 $17.83 $18.45 $17.49 $18.28 258 577
Apr 19, 2021 $18.56 $18.70 $17.27 $17.80 441 851
Apr 16, 2021 $19.68 $19.68 $18.57 $18.85 175 917
Apr 15, 2021 $19.51 $19.61 $19.09 $19.50 111 597
Apr 14, 2021 $19.71 $20.04 $19.34 $19.42 98 607
Apr 13, 2021 $19.67 $20.01 $19.24 $19.65 431 600
Apr 12, 2021 $19.96 $20.05 $19.39 $19.74 145 927
Apr 09, 2021 $20.08 $20.12 $19.76 $20.06 110 288
Apr 08, 2021 $19.52 $20.14 $19.50 $20.06 122 938
Apr 07, 2021 $19.99 $20.01 $19.01 $19.27 167 033
Apr 06, 2021 $19.85 $20.50 $19.82 $19.98 111 596
Apr 05, 2021 $19.92 $20.35 $19.68 $19.92 110 638
Apr 01, 2021 $20.40 $20.54 $19.77 $19.86 122 188
Mar 31, 2021 $19.30 $20.36 $19.30 $20.26 253 129
Mar 30, 2021 $18.80 $19.33 $18.70 $19.12 175 127
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT