14-day Premium Trial Subscription Try For FreeTry Free
$5.67
-0.120 (-2.07%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 AXGN stock ended at $5.67. This is 2.07% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.46% from a day low at $5.56 to a day high of $5.98.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AxoGen prices

Date Open High Low Close Volume
Jan 25, 2021 $18.77 $18.95 $18.22 $18.61 218 024
Jan 22, 2021 $18.85 $19.19 $18.26 $18.76 193 781
Jan 21, 2021 $19.44 $19.44 $18.78 $19.04 195 601
Jan 20, 2021 $18.56 $19.66 $18.34 $19.43 381 479
Jan 19, 2021 $19.09 $19.45 $18.16 $18.41 256 843
Jan 15, 2021 $19.22 $19.68 $18.50 $18.74 234 547
Jan 14, 2021 $20.00 $20.09 $19.27 $19.37 218 776
Jan 13, 2021 $19.93 $20.18 $19.54 $19.90 224 636
Jan 12, 2021 $20.07 $20.27 $19.35 $20.09 458 444
Jan 11, 2021 $19.72 $20.34 $19.35 $19.57 212 139
Jan 08, 2021 $19.90 $20.83 $18.89 $19.52 456 057
Jan 07, 2021 $18.95 $19.63 $18.85 $19.62 172 500
Jan 06, 2021 $18.11 $18.82 $17.92 $18.68 303 529
Jan 05, 2021 $17.43 $18.20 $17.43 $18.00 231 795
Jan 04, 2021 $18.11 $18.20 $17.10 $17.51 193 779
Dec 31, 2020 $17.67 $18.01 $17.39 $17.90 113 265
Dec 30, 2020 $17.48 $18.05 $17.11 $17.70 113 789
Dec 29, 2020 $17.81 $18.13 $17.20 $17.49 173 367
Dec 28, 2020 $17.92 $18.16 $17.71 $17.96 147 777
Dec 24, 2020 $17.82 $18.00 $17.55 $17.71 58 944
Dec 23, 2020 $17.75 $18.43 $17.60 $17.85 209 686
Dec 22, 2020 $17.19 $17.87 $17.04 $17.67 195 756
Dec 21, 2020 $16.42 $17.09 $16.20 $17.07 169 982
Dec 18, 2020 $17.09 $17.28 $16.42 $16.97 538 960
Dec 17, 2020 $16.89 $17.19 $16.56 $17.02 143 407
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT