NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.56
+0.150 (+2.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Wednesday, 1st May 2024 AXGN stock ended at $6.56. This is 2.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $6.40 to a day high of $6.77. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $11.63 | $11.74 | $11.04 | $11.50 | 364 543 |
| Sep 30, 2020 | $11.76 | $11.94 | $11.48 | $11.63 | 213 759 |
| Sep 29, 2020 | $11.94 | $12.03 | $11.43 | $11.66 | 280 444 |
| Sep 28, 2020 | $11.91 | $12.18 | $11.81 | $11.94 | 267 797 |
| Sep 25, 2020 | $11.53 | $11.94 | $11.53 | $11.80 | 162 319 |
| Sep 24, 2020 | $12.13 | $12.15 | $11.50 | $11.63 | 246 706 |
| Sep 23, 2020 | $12.69 | $12.73 | $11.99 | $12.12 | 343 738 |
| Sep 22, 2020 | $12.48 | $12.58 | $12.10 | $12.57 | 294 879 |
| Sep 21, 2020 | $12.90 | $12.90 | $12.10 | $12.29 | 377 188 |
| Sep 18, 2020 | $12.67 | $13.87 | $12.60 | $13.12 | 1 248 640 |
| Sep 17, 2020 | $12.72 | $12.92 | $12.30 | $12.56 | 307 781 |
| Sep 16, 2020 | $13.00 | $13.49 | $12.14 | $12.88 | 1 284 025 |
| Sep 15, 2020 | $10.70 | $10.98 | $10.70 | $10.75 | 153 283 |
| Sep 14, 2020 | $10.84 | $11.07 | $10.57 | $10.62 | 162 632 |
| Sep 11, 2020 | $11.18 | $11.45 | $10.67 | $10.80 | 207 318 |
| Sep 10, 2020 | $11.38 | $11.39 | $11.05 | $11.17 | 228 074 |
| Sep 09, 2020 | $11.42 | $11.65 | $11.25 | $11.39 | 281 703 |
| Sep 08, 2020 | $11.60 | $11.60 | $11.15 | $11.36 | 260 133 |
| Sep 04, 2020 | $11.93 | $11.93 | $11.34 | $11.80 | 222 136 |
| Sep 03, 2020 | $11.83 | $11.85 | $11.50 | $11.75 | 276 792 |
| Sep 02, 2020 | $12.33 | $12.48 | $11.81 | $11.92 | 206 448 |
| Sep 01, 2020 | $11.78 | $12.29 | $11.65 | $12.27 | 218 255 |
| Aug 31, 2020 | $11.66 | $12.20 | $11.35 | $11.87 | 214 298 |
| Aug 28, 2020 | $11.64 | $11.73 | $11.25 | $11.70 | 192 273 |
| Aug 27, 2020 | $11.05 | $11.69 | $10.68 | $11.52 | 310 701 |
