KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.63
+0.110 (+1.69%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.30 $8.25 Friday, 26th Apr 2024 AXGN stock ended at $6.63. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $6.48 to a day high of $6.70.
90 days $6.30 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
Dec 08, 2020 $17.35 $17.56 $16.49 $16.79 359 920
Dec 07, 2020 $16.68 $17.49 $16.24 $17.38 396 136
Dec 04, 2020 $16.00 $16.67 $16.00 $16.58 369 247
Dec 03, 2020 $15.33 $15.94 $14.88 $15.86 296 115
Dec 02, 2020 $14.76 $15.32 $14.67 $15.30 192 998
Dec 01, 2020 $14.46 $14.88 $14.03 $14.73 162 546
Nov 30, 2020 $14.54 $14.54 $14.04 $14.29 107 983
Nov 27, 2020 $14.50 $14.88 $14.15 $14.38 68 354
Nov 25, 2020 $14.42 $14.42 $14.07 $14.27 120 905
Nov 24, 2020 $14.54 $14.65 $14.29 $14.42 147 334
Nov 23, 2020 $14.56 $14.66 $14.27 $14.37 131 483
Nov 20, 2020 $14.73 $14.78 $14.11 $14.46 298 123
Nov 19, 2020 $14.90 $15.40 $14.53 $14.88 159 912
Nov 18, 2020 $15.25 $15.55 $15.12 $15.14 172 458
Nov 17, 2020 $14.99 $15.39 $14.70 $15.25 221 930
Nov 16, 2020 $14.92 $15.11 $14.63 $15.11 215 699
Nov 13, 2020 $14.61 $14.74 $14.28 $14.64 167 298
Nov 12, 2020 $14.57 $14.78 $14.13 $14.47 139 715
Nov 11, 2020 $14.67 $14.89 $14.19 $14.70 172 292
Nov 10, 2020 $14.33 $14.76 $14.00 $14.69 238 063
Nov 09, 2020 $14.53 $15.32 $14.23 $14.29 329 617
Nov 06, 2020 $14.11 $14.11 $13.62 $13.89 182 253
Nov 05, 2020 $13.57 $14.15 $13.44 $13.96 337 195
Nov 04, 2020 $13.26 $13.72 $13.20 $13.60 249 340
Nov 03, 2020 $13.01 $13.52 $12.82 $13.46 409 937
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT