NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.63
+0.110 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Friday, 26th Apr 2024 AXGN stock ended at $6.63. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $6.48 to a day high of $6.70. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $19.13 | $19.53 | $18.62 | $18.95 | 144 146 |
| Mar 26, 2021 | $19.31 | $19.50 | $18.85 | $19.17 | 159 364 |
| Mar 25, 2021 | $18.91 | $19.29 | $18.71 | $19.09 | 212 704 |
| Mar 24, 2021 | $19.79 | $20.14 | $18.97 | $19.05 | 185 509 |
| Mar 23, 2021 | $20.59 | $20.62 | $19.56 | $19.69 | 217 551 |
| Mar 22, 2021 | $21.59 | $21.91 | $20.78 | $20.84 | 116 910 |
| Mar 19, 2021 | $20.86 | $21.75 | $20.57 | $21.47 | 470 620 |
| Mar 18, 2021 | $20.99 | $21.66 | $20.70 | $21.01 | 158 451 |
| Mar 17, 2021 | $20.69 | $21.50 | $20.34 | $21.09 | 173 098 |
| Mar 16, 2021 | $20.36 | $21.59 | $20.04 | $20.91 | 236 436 |
| Mar 15, 2021 | $20.37 | $20.48 | $20.03 | $20.27 | 141 649 |
| Mar 12, 2021 | $20.73 | $20.90 | $20.11 | $20.51 | 182 317 |
| Mar 11, 2021 | $21.44 | $21.98 | $20.31 | $20.84 | 188 935 |
| Mar 10, 2021 | $20.97 | $21.99 | $20.96 | $21.16 | 210 360 |
| Mar 09, 2021 | $19.69 | $20.83 | $19.46 | $20.71 | 171 948 |
| Mar 08, 2021 | $20.42 | $20.67 | $19.27 | $19.41 | 292 397 |
| Mar 05, 2021 | $20.06 | $20.39 | $18.70 | $20.30 | 318 183 |
| Mar 04, 2021 | $21.55 | $21.95 | $19.80 | $19.93 | 570 727 |
| Mar 03, 2021 | $22.56 | $22.71 | $21.47 | $21.61 | 285 767 |
| Mar 02, 2021 | $22.31 | $22.67 | $21.84 | $22.50 | 311 631 |
| Mar 01, 2021 | $22.58 | $22.82 | $21.88 | $22.60 | 193 673 |
| Feb 26, 2021 | $21.46 | $22.57 | $20.87 | $22.10 | 261 110 |
| Feb 25, 2021 | $22.08 | $22.78 | $21.44 | $21.53 | 350 954 |
| Feb 24, 2021 | $21.40 | $22.31 | $20.91 | $22.16 | 313 046 |
| Feb 23, 2021 | $22.00 | $22.89 | $20.63 | $21.40 | 797 124 |
