14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0004 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £0.0003 £0.0004
52 weeks £0.0002 £0.0750

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
Mar 28, 2019 £0.0007 £0.0007 £0.0006 £0.0007 5 733 973
Mar 27, 2019 £0.0007 £0.0007 £0.0006 £0.0007 11 204 921
Mar 26, 2019 £0.0007 £0.0007 £0.0007 £0.0007 385 714
Mar 25, 2019 £0.0007 £0.0007 £0.0006 £0.0007 1 648 163
Mar 22, 2019 £0.0007 £0.0007 £0.0006 £0.0007 7 639 119
Mar 21, 2019 £0.0007 £0.0006 £0.0006 £0.0007 1 001
Mar 20, 2019 £0.0007 £0.0006 £0.0006 £0.0007 930 502
Mar 19, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 18, 2019 £0.0007 £0.0007 £0.0006 £0.0007 688 271
Mar 15, 2019 £0.0007 £0.0007 £0.0006 £0.0007 3 411 491
Mar 14, 2019 £0.0007 £0.0006 £0.0006 £0.0007 275 000
Mar 13, 2019 £0.0007 £0.0007 £0.0006 £0.0007 4 732 110
Mar 12, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 980 815
Mar 11, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 902 090
Mar 08, 2019 £0.0007 £0.0007 £0.0007 £0.0007 7 537 671
Mar 07, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 902 122
Mar 06, 2019 £0.0007 £0.0007 £0.0007 £0.0007 239 699
Mar 05, 2019 £0.0008 £0.0008 £0.0007 £0.0008 10 174 758
Mar 04, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 480 571
Mar 01, 2019 £0.0008 £0.0008 £0.0008 £0.0008 6 736 588
Feb 28, 2019 £0.0008 £0.0009 £0.0008 £0.0008 4 616 206
Feb 27, 2019 £0.0008 £0.0008 £0.0007 £0.0007 3 839 388
Feb 26, 2019 £0.0009 £0.0009 £0.0008 £0.0008 19 318 593
Feb 25, 2019 £0.0009 £0.0009 £0.0008 £0.0009 14 955 165
Feb 22, 2019 £0.0009 £0.0010 £0.0009 £0.0009 21 583 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!