14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0004 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £0.0003 £0.0004
52 weeks £0.0002 £0.0750

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
May 03, 2019 £0.0005 £0.0005 £0.0005 £0.0005 5 207 494
May 02, 2019 £0.0005 £0.0006 £0.0005 £0.0005 38 526 272
May 01, 2019 £0.0005 £0.0005 £0.0005 £0.0005 3 951 830
Apr 30, 2019 £0.0005 £0.0005 £0.0005 £0.0005 4 746 739
Apr 29, 2019 £0.0006 £0.0006 £0.0005 £0.0005 12 733 609
Apr 26, 2019 £0.0006 £0.0006 £0.0005 £0.0006 3 475 946
Apr 25, 2019 £0.0006 £0.0006 £0.0005 £0.0006 2 375 665
Apr 24, 2019 £0.0006 £0.0006 £0.0006 £0.0006 750 000
Apr 23, 2019 £0.0006 £0.0006 £0.0005 £0.0006 7 473 544
Apr 22, 2019 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 18, 2019 £0.0007 £0.0007 £0.0006 £0.0006 35 751 457
Apr 17, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 259 502
Apr 16, 2019 £0.0008 £0.0008 £0.0007 £0.0007 30 237 801
Apr 15, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 667 092
Apr 12, 2019 £0.0007 £0.0008 £0.0007 £0.0008 17 313 595
Apr 11, 2019 £0.0008 £0.0009 £0.0007 £0.0007 16 898 456
Apr 10, 2019 £0.0006 £0.0009 £0.0007 £0.0008 21 429 949
Apr 09, 2019 £0.0007 £0.0007 £0.0006 £0.0006 6 267 215
Apr 08, 2019 £0.0007 £0.0007 £0.0006 £0.0007 4 396 324
Apr 05, 2019 £0.0007 £0.0007 £0.0006 £0.0007 729 941
Apr 04, 2019 £0.0007 £0.0007 £0.0006 £0.0007 1 699 867
Apr 03, 2019 £0.0007 £0.0007 £0.0006 £0.0006 761 452
Apr 02, 2019 £0.0007 £0.0007 £0.0006 £0.0007 2 003 832
Apr 01, 2019 £0.0006 £0.0006 £0.0006 £0.0007 3 646 348
Mar 29, 2019 £0.0007 £0.0007 £0.0006 £0.0006 2 506 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!