14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0004 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £0.0003 £0.0004
52 weeks £0.0002 £0.0750

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
Aug 19, 2019 £0.0004 £0.0004 £0.0003 £0.0004 283 390
Aug 16, 2019 £0.0004 £0.0003 £0.0003 £0.0004 330 000 000
Aug 15, 2019 £0.0004 £0.0004 £0.0003 £0.0004 1 527 877
Aug 14, 2019 £0.0004 £0.0004 £0.0003 £0.0004 737 105
Aug 13, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 000 000
Aug 12, 2019 £0.0004 £0.0004 £0.0003 £0.0004 3 150 408
Aug 09, 2019 £0.0003 £0.0004 £0.0003 £0.0004 40 798 469
Aug 08, 2019 £0.0004 £0.0005 £0.0004 £0.0004 3 785 000
Aug 07, 2019 £0.0004 £0.0005 £0.0004 £0.0004 1 135 000
Aug 06, 2019 £0.0005 £0.0005 £0.0004 £0.0004 937 977
Aug 05, 2019 £0.0005 £0.0005 £0.0005 £0.0005 1 700 014
Aug 02, 2019 £0.0005 £0.0005 £0.0005 £0.0005 1 442 433
Aug 01, 2019 £0.0005 £0.0005 £0.0005 £0.0005 600 000
Jul 31, 2019 £0.0005 £0.0005 £0.0005 £0.0005 204 000
Jul 30, 2019 £0.0005 £0.0005 £0.0005 £0.0005 2 689 639
Jul 29, 2019 £0.0004 £0.0005 £0.0004 £0.0005 1 962 896
Jul 26, 2019 £0.0004 £0.0004 £0.0004 £0.0004 71 169
Jul 25, 2019 £0.0004 £0.0005 £0.0004 £0.0004 6 540 635
Jul 24, 2019 £0.0004 £0.0005 £0.0004 £0.0004 1 511 314
Jul 23, 2019 £0.0005 £0.0005 £0.0004 £0.0004 5 199 895
Jul 22, 2019 £0.0005 £0.0005 £0.0003 £0.0005 34 570 448
Jul 19, 2019 £0.0004 £0.0005 £0.0004 £0.0005 20 591 010
Jul 18, 2019 £0.0004 £0.0005 £0.0004 £0.0004 20 254 016
Jul 17, 2019 £0.0004 £0.0004 £0.0004 £0.0004 7 624 544
Jul 16, 2019 £0.0004 £0.0004 £0.0004 £0.0004 18 153 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!