XLON:AXM
Delisted
APEX MORTGAGE CAPITAL INC Stock Price (Quote)
£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0003 | £0.0004 | Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004. |
90 days | £0.0003 | £0.0004 | |
52 weeks | £0.0002 | £0.0750 |
Historical APEX MORTGAGE CAPITAL INC prices
Date | Open | High | Low | Close | Volume |
Aug 19, 2019 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 283 390 |
Aug 16, 2019 | £0.0004 | £0.0003 | £0.0003 | £0.0004 | 330 000 000 |
Aug 15, 2019 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 1 527 877 |
Aug 14, 2019 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 737 105 |
Aug 13, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 1 000 000 |
Aug 12, 2019 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 3 150 408 |
Aug 09, 2019 | £0.0003 | £0.0004 | £0.0003 | £0.0004 | 40 798 469 |
Aug 08, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 3 785 000 |
Aug 07, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 1 135 000 |
Aug 06, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0004 | 937 977 |
Aug 05, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 1 700 014 |
Aug 02, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 1 442 433 |
Aug 01, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 600 000 |
Jul 31, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 204 000 |
Jul 30, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 2 689 639 |
Jul 29, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0005 | 1 962 896 |
Jul 26, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 71 169 |
Jul 25, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 6 540 635 |
Jul 24, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 1 511 314 |
Jul 23, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0004 | 5 199 895 |
Jul 22, 2019 | £0.0005 | £0.0005 | £0.0003 | £0.0005 | 34 570 448 |
Jul 19, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0005 | 20 591 010 |
Jul 18, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 20 254 016 |
Jul 17, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 7 624 544 |
Jul 16, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 18 153 689 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.