14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
Jan 08, 2020 £0.0004 £0.0004 £0.0003 £0.0003 55 273 795
Jan 07, 2020 £0.0004 £0.0004 £0.0003 £0.0004 5 642 542
Jan 06, 2020 £0.0004 £0.0004 £0.0003 £0.0004 698 205
Jan 03, 2020 £0.0004 £0.0004 £0.0003 £0.0004 4 169 476
Jan 02, 2020 £0.0004 £0.0004 £0.0003 £0.0004 4 784 624
Nov 25, 2019 £0.0003 £0.0003 £0.0003 £0.0003 10 038 539
Nov 22, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 21, 2019 £0.0003 £0.0003 £0.0003 £0.0003 487 659
Nov 20, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 146 455
Nov 19, 2019 £0.0003 £0.0003 £0.0003 £0.0003 729 031
Nov 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 100 000
Nov 15, 2019 £0.0003 £0.0003 £0.0003 £0.0003 3 239 378
Nov 14, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 781 818
Nov 13, 2019 £0.0003 £0.0003 £0.0003 £0.0003 312 351
Nov 12, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 000 000
Nov 11, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 798 740
Nov 08, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 403 511
Nov 07, 2019 £0.0003 £0.0003 £0.0003 £0.0003 209 159
Nov 06, 2019 £0.0003 £0.0003 £0.0003 £0.0003 444 043
Nov 05, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 839 598
Nov 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 803 438
Nov 01, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 31, 2019 £0.0003 £0.0003 £0.0003 £0.0003 921 648
Oct 30, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 284 297
Oct 29, 2019 £0.0003 £0.0003 £0.0003 £0.0003 9 470 505
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT