14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0004 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £0.0003 £0.0004
52 weeks £0.0002 £0.0750

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
Jun 10, 2019 £0.0005 £0.0005 £0.0004 £0.0004 18 488 881
Jun 07, 2019 £0.0004 £0.0005 £0.0004 £0.0005 24 090 143
Jun 06, 2019 £0.0004 £0.0004 £0.0004 £0.0004 26 377 758
Jun 05, 2019 £0.0005 £0.0005 £0.0004 £0.0004 67 634 157
Jun 04, 2019 £0.0005 £0.0005 £0.0004 £0.0005 3 283 429
Jun 03, 2019 £0.0005 £0.0005 £0.0005 £0.0005 1 409
May 31, 2019 £0.0005 £0.0006 £0.0005 £0.0005 4 022 795
May 30, 2019 £0.0005 £0.0005 £0.0005 £0.0005 16 264 833
May 29, 2019 £0.0005 £0.0005 £0.0005 £0.0005 26 848 832
May 28, 2019 £0.0005 £0.0005 £0.0004 £0.0005 11 659 000
May 24, 2019 £0.0006 £0.0005 £0.0005 £0.0005 10 971 022
May 23, 2019 £0.0006 £0.0006 £0.0005 £0.0005 13 284 509
May 22, 2019 £0.0006 £0.0005 £0.0005 £0.0006 14 384 045
May 21, 2019 £0.0006 £0.0006 £0.0005 £0.0006 2 901 180
May 20, 2019 £0.0005 £0.0006 £0.0005 £0.0006 4 920 150
May 17, 2019 £0.0005 £0.0005 £0.0005 £0.0005 11 079 049
May 16, 2019 £0.0006 £0.0006 £0.0005 £0.0005 55 028 149
May 15, 2019 £0.0006 £0.0008 £0.0006 £0.0006 95 160 898
May 14, 2019 £0.0006 £0.0006 £0.0006 £0.0006 14 449 395
May 13, 2019 £0.0007 £0.0007 £0.0006 £0.0006 26 790 481
May 10, 2019 £0.0007 £0.0007 £0.0006 £0.0007 5 543 904
May 09, 2019 £0.0007 £0.0007 £0.0006 £0.0007 69 292 623
May 08, 2019 £0.0006 £0.0008 £0.0006 £0.0008 189 699 913
May 07, 2019 £0.0005 £0.0010 £0.0005 £0.0006 402 303 134
May 06, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!