14-day Premium Trial Subscription Try For FreeTry Free
XLON:AXM
Delisted

APEX MORTGAGE CAPITAL INC Stock Price (Quote)

£0.0003
-0.0001 (-25.00%)
At Close: Jan 08, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0004 Wednesday, 8th Jan 2020 AXM.L stock ended at £0.0003. This is 25.00% less than the trading day before Tuesday, 7th Jan 2020. During the day the stock fluctuated 33.33% from a day low at £0.0003 to a day high of £0.0004.
90 days £0.0003 £0.0004
52 weeks £0.0002 £0.0750

Historical APEX MORTGAGE CAPITAL INC prices

Date Open High Low Close Volume
Oct 28, 2019 £0.0003 £0.0003 £0.0003 £0.0003 9 076 690
Oct 25, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 24, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 227 945
Oct 23, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 682 259
Oct 22, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 276 651
Oct 21, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 616 677
Oct 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 1 462 962
Oct 17, 2019 £0.0003 £0.0003 £0.0003 £0.0003 5 150 274
Oct 16, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 283 705
Oct 15, 2019 £0.0003 £0.0003 £0.0003 £0.0003 285 124
Oct 14, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Oct 11, 2019 £0.0004 £0.0003 £0.0003 £0.0003 4 094 793
Oct 10, 2019 £0.0004 £0.0004 £0.0003 £0.0004 3 775 640
Oct 09, 2019 £0.0004 £0.0004 £0.0003 £0.0004 7 900 000
Oct 08, 2019 £0.0004 £0.0004 £0.0003 £0.0004 7 564 274
Oct 07, 2019 £0.0003 £0.0005 £0.0003 £0.0004 29 128 334
Oct 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 9 000 000
Oct 03, 2019 £0.0003 £0.0003 £0.0003 £0.0003 4 100 747
Oct 02, 2019 £0.0003 £0.0003 £0.0003 £0.0003 2 064 145
Oct 01, 2019 £0.0003 £0.0003 £0.0002 £0.0003 38 917 434
Sep 30, 2019 £0.0003 £0.0003 £0.0002 £0.0003 11 557 942
Sep 27, 2019 £0.0003 £0.0003 £0.0002 £0.0003 29 387 823
Sep 26, 2019 £0.0003 £0.0003 £0.0002 £0.0003 12 682 772
Sep 25, 2019 £0.0004 £0.0003 £0.0002 £0.0003 133 536 036
Sep 24, 2019 £0.0004 £0.0004 £0.0004 £0.0004 1 020 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!