NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.71
+0.190 (+0.266%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Friday, 26th Apr 2024 AXSM stock ended at $71.71. This is 0.266% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $69.70 to a day high of $72.43. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $71.17 | $71.68 | $69.66 | $71.53 | 381 839 |
| Apr 27, 2023 | $70.25 | $71.58 | $69.80 | $71.16 | 367 107 |
| Apr 26, 2023 | $71.00 | $71.67 | $67.50 | $70.11 | 809 013 |
| Apr 25, 2023 | $73.45 | $74.10 | $70.79 | $71.23 | 500 030 |
| Apr 24, 2023 | $72.81 | $73.59 | $70.77 | $73.32 | 523 271 |
| Apr 21, 2023 | $71.64 | $76.35 | $71.64 | $72.92 | 1 073 440 |
| Apr 20, 2023 | $71.57 | $71.99 | $69.91 | $71.29 | 662 934 |
| Apr 19, 2023 | $72.85 | $72.85 | $70.99 | $72.15 | 525 840 |
| Apr 18, 2023 | $70.70 | $72.92 | $69.91 | $72.85 | 917 939 |
| Apr 17, 2023 | $68.99 | $71.90 | $68.99 | $70.46 | 1 440 460 |
| Apr 14, 2023 | $64.71 | $68.69 | $64.33 | $68.50 | 1 255 658 |
| Apr 13, 2023 | $63.95 | $66.47 | $63.66 | $65.05 | 619 193 |
| Apr 12, 2023 | $61.65 | $64.78 | $61.14 | $63.64 | 1 159 172 |
| Apr 11, 2023 | $61.30 | $62.56 | $59.98 | $61.03 | 760 052 |
| Apr 10, 2023 | $59.58 | $61.66 | $56.75 | $61.59 | 817 410 |
| Apr 06, 2023 | $58.84 | $59.86 | $57.30 | $59.75 | 773 822 |
| Apr 05, 2023 | $59.58 | $60.31 | $57.47 | $58.41 | 908 459 |
| Apr 04, 2023 | $62.77 | $62.80 | $59.52 | $59.93 | 851 212 |
| Apr 03, 2023 | $61.73 | $63.35 | $61.57 | $62.98 | 512 903 |
| Mar 31, 2023 | $61.31 | $62.61 | $60.37 | $61.68 | 664 648 |
| Mar 30, 2023 | $62.97 | $63.00 | $58.69 | $60.55 | 1 112 906 |
| Mar 29, 2023 | $62.50 | $62.89 | $61.01 | $62.44 | 463 374 |
| Mar 28, 2023 | $64.07 | $64.32 | $60.74 | $61.51 | 727 700 |
| Mar 27, 2023 | $62.18 | $64.15 | $61.80 | $63.92 | 503 857 |
| Mar 24, 2023 | $61.40 | $62.58 | $59.74 | $61.96 | 698 914 |
