NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.71
+0.190 (+0.266%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Friday, 26th Apr 2024 AXSM stock ended at $71.71. This is 0.266% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $69.70 to a day high of $72.43. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $63.50 | $65.56 | $61.47 | $62.01 | 747 358 |
| Mar 22, 2023 | $62.92 | $64.85 | $62.43 | $62.96 | 637 013 |
| Mar 21, 2023 | $63.58 | $64.63 | $62.75 | $62.88 | 1 029 579 |
| Mar 20, 2023 | $62.34 | $63.62 | $60.65 | $63.20 | 675 349 |
| Mar 17, 2023 | $63.27 | $63.66 | $61.45 | $62.74 | 1 049 350 |
| Mar 16, 2023 | $61.15 | $64.05 | $59.85 | $63.24 | 670 827 |
| Mar 15, 2023 | $62.93 | $63.25 | $60.69 | $61.93 | 523 739 |
| Mar 14, 2023 | $61.62 | $63.88 | $61.60 | $63.37 | 816 292 |
| Mar 13, 2023 | $58.25 | $62.78 | $57.88 | $60.86 | 1 309 611 |
| Mar 10, 2023 | $61.90 | $62.98 | $53.71 | $58.39 | 3 263 146 |
| Mar 09, 2023 | $63.55 | $64.06 | $61.36 | $61.97 | 665 900 |
| Mar 08, 2023 | $63.52 | $63.83 | $61.32 | $63.56 | 553 044 |
| Mar 07, 2023 | $66.44 | $66.62 | $63.25 | $63.50 | 650 537 |
| Mar 06, 2023 | $64.97 | $66.34 | $64.21 | $66.32 | 667 600 |
| Mar 03, 2023 | $65.14 | $66.31 | $63.93 | $65.28 | 628 433 |
| Mar 02, 2023 | $66.46 | $66.49 | $63.66 | $65.32 | 741 159 |
| Mar 01, 2023 | $67.84 | $70.75 | $65.90 | $66.89 | 1 133 156 |
| Feb 28, 2023 | $63.50 | $70.41 | $63.41 | $68.19 | 1 857 678 |
| Feb 27, 2023 | $64.00 | $65.98 | $61.58 | $64.08 | 1 608 101 |
| Feb 24, 2023 | $61.00 | $62.22 | $59.51 | $61.05 | 1 092 192 |
| Feb 23, 2023 | $62.52 | $62.70 | $60.83 | $61.93 | 827 173 |
| Feb 22, 2023 | $64.23 | $65.02 | $62.20 | $62.61 | 663 828 |
| Feb 21, 2023 | $66.01 | $66.95 | $63.34 | $63.46 | 628 505 |
| Feb 17, 2023 | $64.74 | $67.59 | $63.80 | $66.62 | 855 162 |
| Feb 16, 2023 | $62.88 | $65.38 | $62.03 | $64.03 | 750 350 |
