Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.63 $3.45 Wednesday, 15th May 2024 AYTU stock ended at $3.06. This is 7.83% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 11.11% from a day low at $3.06 to a day high of $3.40.
90 days $2.63 $3.45
52 weeks $1.38 $3.50

Historical Aytu Bioscience prices

Date Open High Low Close Volume
Jul 12, 2016 $4.00 $4.05 $3.95 $4.05 831
Jul 11, 2016 $4.06 $4.20 $4.06 $4.10 9 031
Jul 08, 2016 $4.80 $4.80 $3.95 $4.06 3 077
Jul 07, 2016 $3.65 $4.40 $3.65 $4.00 4 429
Jul 06, 2016 $4.58 $4.58 $3.55 $4.00 4 936
Jul 05, 2016 $4.48 $5.00 $4.45 $5.00 979
Jul 01, 2016 $4.50 $4.50 $4.45 $4.45 3 304
Jun 30, 2016 $0.380 $0.400 $0.335 $0.385 366 404
Jun 29, 2016 $0.390 $0.390 $0.380 $0.380 45 430
Jun 28, 2016 $0.381 $0.398 $0.375 $0.390 127 093
Jun 27, 2016 $0.360 $0.400 $0.350 $0.360 70 595
Jun 24, 2016 $0.390 $0.410 $0.360 $0.360 81 130
Jun 23, 2016 $0.400 $0.435 $0.400 $0.400 189 905
Jun 22, 2016 $0.436 $0.436 $0.400 $0.410 168 505
Jun 21, 2016 $0.438 $0.438 $0.400 $0.410 54 498
Jun 20, 2016 $0.410 $0.429 $0.410 $0.420 40 633
Jun 17, 2016 $0.405 $0.450 $0.400 $0.400 144 148
Jun 16, 2016 $0.425 $0.430 $0.395 $0.395 171 339
Jun 15, 2016 $0.450 $0.450 $0.410 $0.425 75 166
Jun 14, 2016 $0.483 $0.483 $0.440 $0.440 20 240
Jun 13, 2016 $0.480 $0.490 $0.440 $0.470 186 002
Jun 10, 2016 $0.470 $0.480 $0.450 $0.480 51 235
Jun 09, 2016 $0.490 $0.490 $0.440 $0.450 46 610
Jun 08, 2016 $0.430 $0.480 $0.421 $0.475 108 435
Jun 07, 2016 $0.440 $0.480 $0.420 $0.420 99 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYTU stock historical prices to predict future price movements?
Trend Analysis: Examine the AYTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aytu Bioscience

Aytu Bioscience Aytu Biopharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing novel therapeutics and consumer healthcare products the United States and internationally. The company offers Adzenys XR-ODT for the treatment of attention deficit hyperactivity disorder (ADHD) in patients from 6 years and older; Cotempla XR-ODT for the treatment of ADHD in patients from 6 to 17 years old; and Adzenys ER, an oral suspension for the... AYTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT