OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $0.81 | $0.95 | $0.81 | $0.92 | 25 665 |
| Feb 01, 2016 | $0.87 | $0.99 | $0.87 | $0.87 | 29 975 |
| Jan 29, 2016 | $0.85 | $0.98 | $0.84 | $0.95 | 168 355 |
| Jan 28, 2016 | $0.82 | $0.88 | $0.81 | $0.86 | 82 852 |
| Jan 27, 2016 | $0.85 | $0.90 | $0.80 | $0.84 | 79 882 |
| Jan 26, 2016 | $0.86 | $0.94 | $0.80 | $0.87 | 34 820 |
| Jan 25, 2016 | $0.760 | $0.90 | $0.760 | $0.86 | 112 047 |
| Jan 22, 2016 | $0.86 | $0.88 | $0.80 | $0.81 | 31 356 |
| Jan 21, 2016 | $0.85 | $0.88 | $0.780 | $0.87 | 74 300 |
| Jan 20, 2016 | $0.89 | $0.91 | $0.81 | $0.82 | 71 454 |
| Jan 19, 2016 | $1.00 | $1.01 | $0.86 | $0.90 | 251 704 |
| Jan 15, 2016 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jan 14, 2016 | $0.95 | $0.96 | $0.700 | $0.95 | 227 193 |
| Jan 13, 2016 | $0.87 | $1.01 | $0.710 | $0.95 | 143 162 |
| Jan 12, 2016 | $0.620 | $0.95 | $0.620 | $0.87 | 551 255 |
| Jan 11, 2016 | $0.95 | $0.95 | $0.600 | $0.700 | 139 819 |
| Jan 08, 2016 | $1.21 | $1.21 | $0.86 | $0.90 | 289 964 |
| Jan 07, 2016 | $1.35 | $1.35 | $1.05 | $1.21 | 882 451 |
| Jan 06, 2016 | $0.770 | $1.33 | $0.750 | $1.30 | 767 794 |
| Jan 05, 2016 | $2.75 | $2.75 | $0.600 | $0.770 | 517 587 |
