Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.63 $3.45 Tuesday, 14th May 2024 AYTU stock ended at $3.32. This is 0.89% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.30% from a day low at $3.24 to a day high of $3.45.
90 days $2.63 $3.45
52 weeks $1.38 $3.50

Historical Aytu Bioscience prices

Date Open High Low Close Volume
Jun 03, 2016 $0.500 $0.520 $0.470 $0.470 192 466
Jun 02, 2016 $0.490 $0.540 $0.430 $0.495 512 348
Jun 01, 2016 $0.420 $0.510 $0.401 $0.480 1 145 358
May 31, 2016 $0.365 $0.400 $0.350 $0.400 346 874
May 27, 2016 $0.318 $0.370 $0.310 $0.355 252 066
May 26, 2016 $0.322 $0.322 $0.295 $0.310 107 766
May 25, 2016 $0.330 $0.380 $0.320 $0.330 42 891
May 24, 2016 $0.355 $0.355 $0.311 $0.320 137 586
May 23, 2016 $0.350 $0.380 $0.335 $0.350 71 479
May 20, 2016 $0.355 $0.390 $0.335 $0.350 21 073
May 19, 2016 $0.360 $0.360 $0.325 $0.358 103 485
May 18, 2016 $0.370 $0.400 $0.330 $0.360 106 055
May 17, 2016 $0.335 $0.390 $0.320 $0.380 336 242
May 16, 2016 $0.310 $0.320 $0.270 $0.320 130 722
May 13, 2016 $0.307 $0.307 $0.280 $0.300 31 198
May 12, 2016 $0.315 $0.315 $0.301 $0.305 131 621
May 11, 2016 $0.320 $0.330 $0.310 $0.310 106 286
May 10, 2016 $0.313 $0.325 $0.301 $0.315 60 933
May 09, 2016 $0.330 $0.335 $0.301 $0.320 140 611
May 06, 2016 $0.345 $0.360 $0.330 $0.330 63 695
May 05, 2016 $0.340 $0.354 $0.340 $0.345 230 877
May 04, 2016 $0.340 $0.354 $0.320 $0.340 283 348
May 03, 2016 $0.335 $0.350 $0.310 $0.320 2 769 173
May 02, 2016 $0.500 $0.540 $0.400 $0.400 55 525
Apr 29, 2016 $0.570 $0.570 $0.570 $0.570 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYTU stock historical prices to predict future price movements?
Trend Analysis: Examine the AYTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aytu Bioscience

Aytu Bioscience Aytu Biopharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing novel therapeutics and consumer healthcare products the United States and internationally. The company offers Adzenys XR-ODT for the treatment of attention deficit hyperactivity disorder (ADHD) in patients from 6 years and older; Cotempla XR-ODT for the treatment of ADHD in patients from 6 to 17 years old; and Adzenys ER, an oral suspension for the... AYTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT