OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $0.715 | $0.730 | $0.560 | $0.565 | 25 136 |
| Mar 08, 2016 | $0.600 | $0.724 | $0.600 | $0.640 | 28 559 |
| Mar 07, 2016 | $0.650 | $0.650 | $0.600 | $0.620 | 17 775 |
| Mar 04, 2016 | $0.640 | $0.735 | $0.640 | $0.650 | 24 375 |
| Mar 03, 2016 | $0.640 | $0.740 | $0.640 | $0.660 | 30 076 |
| Mar 02, 2016 | $0.560 | $0.690 | $0.560 | $0.690 | 6 853 |
| Mar 01, 2016 | $0.605 | $0.605 | $0.560 | $0.560 | 17 680 |
| Feb 29, 2016 | $0.640 | $0.640 | $0.640 | $0.640 | 0 |
| Feb 26, 2016 | $0.600 | $0.700 | $0.600 | $0.640 | 14 947 |
| Feb 25, 2016 | $0.750 | $0.750 | $0.650 | $0.650 | 10 645 |
| Feb 24, 2016 | $0.670 | $0.670 | $0.640 | $0.668 | 4 705 |
| Feb 23, 2016 | $0.580 | $0.690 | $0.530 | $0.650 | 39 900 |
| Feb 22, 2016 | $0.580 | $0.615 | $0.580 | $0.603 | 8 083 |
| Feb 19, 2016 | $0.550 | $0.640 | $0.550 | $0.630 | 10 138 |
| Feb 18, 2016 | $0.581 | $0.595 | $0.565 | $0.580 | 10 485 |
| Feb 17, 2016 | $0.665 | $0.665 | $0.520 | $0.575 | 51 911 |
| Feb 16, 2016 | $0.700 | $0.700 | $0.610 | $0.680 | 17 043 |
| Feb 12, 2016 | $0.580 | $0.700 | $0.570 | $0.700 | 24 287 |
| Feb 11, 2016 | $0.645 | $0.660 | $0.620 | $0.620 | 26 469 |
| Feb 10, 2016 | $0.700 | $0.700 | $0.640 | $0.650 | 35 647 |
| Feb 09, 2016 | $0.670 | $0.750 | $0.670 | $0.700 | 6 531 |
| Feb 08, 2016 | $0.680 | $0.745 | $0.680 | $0.680 | 10 095 |
| Feb 05, 2016 | $0.81 | $0.81 | $0.670 | $0.680 | 38 866 |
| Feb 04, 2016 | $0.82 | $0.92 | $0.81 | $0.82 | 21 620 |
| Feb 03, 2016 | $0.92 | $0.92 | $0.85 | $0.85 | 10 201 |
